SolDeFi Historical Data

SLD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 49.05
-0.28%
$ 294.3 million $ 0
May 24, 8 PM $ 49.3
-0.08%
$ 295.77 million $ 1
May 24, 7 PM $ 49.41
+0.13%
$ 296.49 million $ 1
May 24, 6 PM $ 49.51
-0.01%
$ 297.05 million $ 1
May 24, 5 PM $ 49.52
+0.09%
$ 297.13 million $ 1
May 24, 4 PM $ 49.33
-0.10%
$ 295.98 million $ 1
May 24, 3 PM $ 49.33
+0.18%
$ 295.95 million $ 1
May 24, 2 PM $ 49.38
-0.45%
$ 296.26 million $ 2
May 24, 1 PM $ 49.66
+0.03%
$ 297.95 million $ 2
May 24, 12 PM $ 49.77
-0.17%
$ 298.64 million $ 2
May 24, 11 AM $ 49.81
+0.28%
$ 298.88 million $ 2
May 24, 10 AM $ 49.71
-0.21%
$ 298.26 million $ 2
May 24, 9 AM $ 49.73
+0.19%
$ 298.4 million $ 2
May 24, 8 AM $ 49.53
-0.13%
$ 297.16 million $ 2
May 24, 7 AM $ 49.7
+0.51%
$ 298.18 million $ 3
May 24, 6 AM $ 49.54
+0.51%
$ 297.27 million $ 3
May 24, 5 AM $ 49.41
-0.05%
$ 296.49 million $ 3
May 24, 4 AM $ 49.41
+0.06%
$ 296.44 million $ 3
May 24, 3 AM $ 49.46
+0.20%
$ 296.75 million $ 3
May 24, 2 AM $ 49.47
-0.18%
$ 296.83 million $ 3
May 24, 1 AM $ 49.43
+0.13%
$ 296.59 million $ 3
May 24, 12 AM $ 49.29
-0.17%
$ 295.72 million $ 3
May 23, 11 PM $ 49.28
-0.49%
$ 295.66 million $ 3
May 23, 10 PM $ 49.75
+0.26%
$ 298.48 million $ 3
May 23, 9 PM $ 50.01
+2.03%
$ 300.06 million $ 3
May 23, 8 PM $ 48.84
-0.01%
$ 293.01 million $ 2
May 23, 7 PM $ 48.72
+2.27%
$ 292.33 million $ 2
May 23, 6 PM $ 48.93
+0.02%
$ 293.57 million $ 2
May 23, 5 PM $ 48.96
+0.15%
$ 293.78 million $ 2
May 23, 4 PM $ 48.92
+0.36%
$ 293.54 million $ 2
May 23, 3 PM $ 48.88
+0.58%
$ 293.26 million $ 3
May 23, 2 PM $ 48.35
+0.07%
$ 290.09 million $ 2
May 23, 1 PM $ 48.29
+0.43%
$ 289.71 million $ 2
May 23, 12 PM $ 48.04
-0.20%
$ 288.24 million $ 2
May 23, 11 AM $ 48.11
+0.05%
$ 288.65 million $ 2
May 23, 10 AM $ 47.99
+0.06%
$ 287.94 million $ 2
May 23, 9 AM $ 47.99
-0.04%
$ 287.95 million $ 2
May 23, 8 AM $ 47.98
-1.25%
$ 287.87 million $ 2
May 23, 7 AM $ 48.73
-0.23%
$ 292.4 million $ 1
May 23, 6 AM $ 48.83
+0.20%
$ 293 million $ 1
May 23, 5 AM $ 48.78
-0.33%
$ 292.69 million $ 1
May 23, 4 AM $ 48.98
+0.07%
$ 293.87 million $ 1
May 23, 3 AM $ 48.91
+0.29%
$ 293.46 million $ 1
May 23, 2 AM $ 48.89
-0.09%
$ 293.34 million $ 1
May 23, 1 AM $ 48.93
+0.37%
$ 293.59 million $ 1
May 23, 12 AM $ 48.85
-0.41%
$ 293.1 million $ 1
May 22, 11 PM $ 49.22
+0.11%
$ 295.29 million $ 1
May 22, 10 PM $ 49.28
-0.08%
$ 295.71 million $ 1
May 22, 9 PM $ 49.16
+0.28%
$ 294.96 million $ 1
May 22, 8 PM $ 49.08
+0.26%
$ 294.46 million $ 1