SolDeFi Historical Data

SLD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 48.5
-0.04%
$ 291.01 million $ 2
May 26, 8 PM $ 48.48
+0.20%
$ 290.88 million $ 2
May 26, 7 PM $ 48.33
-0.37%
$ 289.98 million $ 2
May 26, 6 PM $ 48.32
+0.19%
$ 289.9 million $ 2
May 26, 5 PM $ 48.76
+0.01%
$ 292.55 million $ 2
May 26, 4 PM $ 48.88
-0.18%
$ 293.3 million $ 2
May 26, 3 PM $ 48.98
-0.81%
$ 293.88 million $ 2
May 26, 2 PM $ 49.17
+0.70%
$ 295.03 million $ 2
May 26, 1 PM $ 49.09
+0.37%
$ 294.56 million $ 1
May 26, 12 PM $ 49.07
-0.21%
$ 294.41 million $ 1
May 26, 11 AM $ 49.26
+0.15%
$ 295.53 million $ 1
May 26, 10 AM $ 48.85
-0.14%
$ 293.08 million $ 1
May 26, 9 AM $ 48.83
-0.05%
$ 293 million $ 1
May 26, 8 AM $ 48.78
+0.20%
$ 292.65 million $ 1
May 26, 7 AM $ 48.91
+0.00%
$ 293.44 million $ 1
May 26, 6 AM $ 48.87
-0.20%
$ 293.24 million $ 1
May 26, 5 AM $ 48.78
-0.14%
$ 292.66 million $ 1
May 26, 4 AM $ 48.69
+0.08%
$ 292.12 million $ 1
May 26, 3 AM $ 48.61
+0.05%
$ 291.65 million $ 1
May 26, 2 AM $ 48.64
-0.12%
$ 291.85 million $ 1
May 26, 1 AM $ 48.76
-0.51%
$ 292.55 million $ 1
May 26, 12 AM $ 49.16
-0.20%
$ 294.97 million $ 1
May 25, 11 PM $ 49.07
-0.18%
$ 294.44 million $ 1
May 25, 10 PM $ 49.11
-0.11%
$ 294.66 million $ 1
May 25, 9 PM $ 49.19
-0.26%
$ 295.16 million $ 1
May 25, 8 PM $ 49.32
-0.09%
$ 295.92 million $ 1
May 25, 7 PM $ 49.39
-0.28%
$ 296.37 million $ 1
May 25, 6 PM $ 49.57
-0.05%
$ 297.44 million $ 1
May 25, 5 PM $ 49.64
+0.26%
$ 297.87 million $ 1
May 25, 4 PM $ 49.61
+0.11%
$ 297.67 million $ 1
May 25, 3 PM $ 49.67
+0.05%
$ 298 million $ 1
May 25, 2 PM $ 49.31
+0.35%
$ 295.86 million $ 2
May 25, 1 PM $ 49.14
-0.64%
$ 294.84 million $ 2
May 25, 12 PM $ 49.32
-0.29%
$ 295.92 million $ 2
May 25, 11 AM $ 49.46
+0.00%
$ 296.79 million $ 2
May 25, 10 AM $ 49.42
-0.28%
$ 296.5 million $ 2
May 25, 9 AM $ 49.51
+0.21%
$ 297.04 million $ 2
May 25, 8 AM $ 49.42
+0.24%
$ 296.52 million $ 2
May 25, 7 AM $ 49.46
+0.13%
$ 296.77 million $ 2
May 25, 6 AM $ 49.46
+0.00%
$ 296.73 million $ 2
May 25, 5 AM $ 49.32
+0.55%
$ 295.95 million $ 2
May 25, 4 AM $ 48.89
+0.15%
$ 293.34 million $ 1
May 25, 3 AM $ 48.95
-0.12%
$ 293.71 million $ 1
May 25, 2 AM $ 48.97
-0.27%
$ 293.83 million $ 1
May 25, 1 AM $ 49.14
-0.02%
$ 294.86 million $ 1
May 25, 12 AM $ 49.06
+0.06%
$ 294.38 million $ 1
May 24, 11 PM $ 48.93
-0.08%
$ 293.56 million $ 1
May 24, 10 PM $ 48.86
-0.10%
$ 293.17 million $ 1
May 24, 9 PM $ 49.05
-0.28%
$ 294.3 million $ 0
May 24, 8 PM $ 49.3
-0.08%
$ 295.77 million $ 1