SolDeFi Historical Data

SLD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 47.79
+0.16%
$ 286.72 million $ 1
May 29, 1 AM $ 47.87
-0.01%
$ 287.2 million $ 1
May 29, 12 AM $ 47.73
-0.03%
$ 286.4 million $ 1
May 28, 11 PM $ 47.64
-0.10%
$ 285.87 million $ 1
May 28, 10 PM $ 47.85
-0.17%
$ 287.12 million $ 1
May 28, 9 PM $ 47.86
-0.10%
$ 287.16 million $ 2
May 28, 8 PM $ 47.66
-0.52%
$ 285.97 million $ 2
May 28, 7 PM $ 48
-0.01%
$ 288 million $ 2
May 28, 6 PM $ 47.95
-0.51%
$ 287.69 million $ 2
May 28, 5 PM $ 47.94
-0.08%
$ 287.66 million $ 1
May 28, 4 PM $ 47.86
+0.02%
$ 287.13 million $ 1
May 28, 3 PM $ 47.92
+0.19%
$ 287.54 million $ 1
May 28, 2 PM $ 47.24
-0.46%
$ 283.47 million $ 1
May 28, 1 PM $ 47.68
+0.33%
$ 286.11 million $ 1
May 28, 12 PM $ 47.54
+0.18%
$ 285.23 million $ 1
May 28, 11 AM $ 47.46
-0.38%
$ 284.75 million $ 1
May 28, 10 AM $ 47.76
+0.05%
$ 286.58 million $ 1
May 28, 9 AM $ 47.69
+0.25%
$ 286.16 million $ 1
May 28, 8 AM $ 47.73
+0.10%
$ 286.37 million $ 1
May 28, 7 AM $ 47.58
+0.37%
$ 285.48 million $ 1
May 28, 6 AM $ 47.47
+0.01%
$ 284.82 million $ 1
May 28, 5 AM $ 47.55
+0.29%
$ 285.28 million $ 1
May 28, 4 AM $ 47.05
-0.76%
$ 282.31 million $ 1
May 28, 3 AM $ 47.96
+0.03%
$ 287.74 million $ 1
May 28, 2 AM $ 48.03
-0.02%
$ 288.21 million $ 0
May 28, 1 AM $ 48.21
+0.04%
$ 289.27 million $ 0
May 28, 12 AM $ 48.13
+0.16%
$ 288.77 million $ 0
May 27, 11 PM $ 48.19
-0.11%
$ 289.14 million $ 0
May 27, 10 PM $ 48.3
+0.00%
$ 289.79 million $ 0
May 27, 5 PM $ 48.57
-0.03%
$ 291.4 million $ 0
May 27, 4 PM $ 48.87
-0.14%
$ 293.23 million $ 0
May 27, 3 PM $ 48.57
+0.61%
$ 291.4 million $ 1
May 27, 2 PM $ 48.49
+0.54%
$ 290.93 million $ 1
May 27, 1 PM $ 48.5
-0.45%
$ 291.01 million $ 1
May 27, 12 PM $ 48.4
-0.44%
$ 290.38 million $ 1
May 27, 11 AM $ 48.62
+0.20%
$ 291.7 million $ 1
May 27, 10 AM $ 48.41
-0.11%
$ 290.44 million $ 2
May 27, 9 AM $ 48.42
-0.62%
$ 290.53 million $ 2
May 27, 8 AM $ 48.69
+0.21%
$ 292.15 million $ 2
May 27, 7 AM $ 48.58
+0.15%
$ 291.46 million $ 2
May 27, 6 AM $ 48.48
+0.12%
$ 290.89 million $ 2
May 27, 5 AM $ 48.36
+0.59%
$ 290.17 million $ 2
May 27, 4 AM $ 48.36
-0.17%
$ 290.14 million $ 2
May 27, 3 AM $ 48.55
+0.30%
$ 291.31 million $ 2
May 27, 2 AM $ 48.46
-0.07%
$ 290.75 million $ 2
May 27, 1 AM $ 48.6
+0.02%
$ 291.62 million $ 2
May 27, 12 AM $ 48.52
+0.18%
$ 291.14 million $ 2
May 26, 11 PM $ 48.47
+0.16%
$ 290.85 million $ 2
May 26, 10 PM $ 48.36
-0.25%
$ 290.18 million $ 2
May 26, 9 PM $ 48.5
-0.04%
$ 291.01 million $ 2