SolDeFi Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 48.2
+0.00%
$ 289.21 million $ 0
May 31, 2 AM $ 48.28
-0.06%
$ 289.66 million $ 0
May 31, 1 AM $ 48.2
+0.20%
$ 289.2 million $ 0
May 31, 12 AM $ 48.02
+0.13%
$ 288.12 million $ 0
May 30, 11 PM $ 48.09
+0.06%
$ 288.52 million $ 0
May 30, 10 PM $ 48.04
-0.39%
$ 288.26 million $ 0
May 30, 9 PM $ 48.15
-0.05%
$ 288.92 million $ 0
May 30, 8 PM $ 48.24
+0.23%
$ 289.47 million $ 0
May 30, 7 PM $ 48.21
+0.10%
$ 289.24 million $ 0
May 30, 6 PM $ 48.25
+0.44%
$ 289.5 million $ 1
May 30, 5 PM $ 48.13
+0.02%
$ 288.75 million $ 1
May 30, 4 PM $ 48.06
+0.18%
$ 288.38 million $ 1
May 30, 3 PM $ 48
+0.00%
$ 287.99 million $ 1
May 30, 2 PM $ 47.91
+0.18%
$ 287.47 million $ 1
May 30, 1 PM $ 47.92
+0.23%
$ 287.52 million $ 2
May 30, 12 PM $ 47.83
-0.13%
$ 286.96 million $ 2
May 30, 11 AM $ 47.84
-0.08%
$ 287.04 million $ 2
May 30, 10 AM $ 47.82
-0.01%
$ 286.92 million $ 2
May 30, 9 AM $ 47.77
-0.21%
$ 286.61 million $ 2
May 30, 8 AM $ 47.82
-0.05%
$ 286.95 million $ 2
May 30, 7 AM $ 47.84
-0.36%
$ 287.05 million $ 2
May 30, 6 AM $ 47.94
+0.01%
$ 287.62 million $ 2
May 30, 5 AM $ 47.89
+0.50%
$ 287.33 million $ 2
May 30, 4 AM $ 48
-0.19%
$ 288 million $ 2
May 30, 3 AM $ 48.2
-0.32%
$ 289.23 million $ 2
May 30, 2 AM $ 48.41
+0.24%
$ 290.44 million $ 2
May 30, 1 AM $ 48.05
+0.15%
$ 288.28 million $ 2
May 30, 12 AM $ 47.89
+0.15%
$ 287.33 million $ 2
May 29, 11 PM $ 47.87
+0.06%
$ 287.23 million $ 2
May 29, 10 PM $ 47.72
-0.20%
$ 286.32 million $ 2
May 29, 9 PM $ 48.01
-0.03%
$ 288.08 million $ 2
May 29, 8 PM $ 47.95
-0.07%
$ 287.72 million $ 2
May 29, 7 PM $ 47.95
-0.18%
$ 287.71 million $ 2
May 29, 6 PM $ 48.13
-0.32%
$ 288.75 million $ 1
May 29, 5 PM $ 48.09
-0.09%
$ 288.51 million $ 2
May 29, 4 PM $ 47.99
-0.46%
$ 287.94 million $ 2
May 29, 3 PM $ 47.67
+0.97%
$ 286.02 million $ 1
May 29, 2 PM $ 47.49
-0.01%
$ 284.95 million $ 1
May 29, 1 PM $ 47.54
-0.21%
$ 285.25 million $ 1
May 29, 12 PM $ 47.69
-0.31%
$ 286.14 million $ 1
May 29, 11 AM $ 47.94
-0.14%
$ 287.64 million $ 1
May 29, 10 AM $ 48.12
-0.03%
$ 288.71 million $ 1
May 29, 9 AM $ 48.03
-0.06%
$ 288.2 million $ 1
May 29, 8 AM $ 48.03
+0.18%
$ 288.21 million $ 1
May 29, 7 AM $ 48.06
+0.29%
$ 288.36 million $ 1
May 29, 6 AM $ 47.95
+0.28%
$ 287.7 million $ 1
May 29, 5 AM $ 47.91
+0.44%
$ 287.46 million $ 1
May 29, 4 AM $ 47.62
-0.17%
$ 285.71 million $ 1
May 29, 3 AM $ 47.71
+0.29%
$ 286.29 million $ 1
May 29, 2 AM $ 47.79
+0.16%
$ 286.72 million $ 1