Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $57.49
+1.08%
$344.94 million $275
Apr 5, 11 PM $56.83
+1.52%
$341 million $232
Apr 5, 10 PM $55.77
-0.03%
$334.6 million $180
Apr 5, 9 PM $55.72
-0.01%
$334.34 million $148
Apr 5, 8 PM $55.72
-0.08%
$334.3 million $144
Apr 5, 7 PM $55.73
+0.20%
$334.35 million $141
Apr 5, 6 PM $55.74
+0.39%
$334.47 million $134
Apr 5, 5 PM $55.49
-0.15%
$332.94 million $132
Apr 5, 4 PM $55.62
-0.14%
$333.74 million $131
Apr 5, 3 PM $55.52
+0.70%
$333.14 million $127
Apr 5, 2 PM $55.1
-0.34%
$330.6 million $131
Apr 5, 1 PM $55.22
-0.03%
$331.3 million $132
Apr 5, 12 PM $55.18
-0.78%
$331.1 million $122
Apr 5, 11 AM $55.51
-0.09%
$333.08 million $95
Apr 5, 10 AM $55.65
-0.23%
$333.87 million $95
Apr 5, 9 AM $55.77
+0.09%
$334.63 million $90
Apr 5, 8 AM $55.7
-0.02%
$334.21 million $90
Apr 5, 7 AM $55.7
-0.02%
$334.22 million $90
Apr 5, 6 AM $56.05
-0.31%
$336.27 million $90
Apr 5, 5 AM $56.22
-0.07%
$337.33 million $60
Apr 5, 4 AM $56.29
-0.01%
$337.72 million $55
Apr 5, 3 AM $56.31
-0.02%
$337.83 million $55
Apr 5, 2 AM $56.41
+0.39%
$338.48 million $55
Apr 5, 1 AM $56.11
-0.03%
$336.67 million $44
Apr 5, 12 AM $56.08
-0.17%
$336.5 million $44
Apr 4, 11 PM $56.26
-0.06%
$337.57 million $44
Apr 4, 10 PM $56.68
+0.14%
$340.1 million $44
Apr 4, 9 PM $56.57
+0.14%
$339.41 million $47
Apr 4, 8 PM $56.35
-0.41%
$338.1 million $47
Apr 4, 7 PM $56.47
-0.14%
$338.83 million $51
Apr 4, 6 PM $56.54
-0.33%
$339.25 million $51
Apr 4, 5 PM $56.5
-0.28%
$338.98 million $51
Apr 4, 4 PM $56.46
+0.28%
$338.79 million $53
Apr 4, 3 PM $56.48
+1.44%
$338.86 million $53
Apr 4, 2 PM $55.8
+0.18%
$334.79 million $33
Apr 4, 1 PM $55.64
-0.16%
$333.81 million $33
Apr 4, 12 PM $55.78
-0.15%
$334.66 million $51
Apr 4, 11 AM $55.85
+0.33%
$335.08 million $51
Apr 4, 10 AM $55.75
+0.05%
$334.51 million $59
Apr 4, 9 AM $55.63
-0.29%
$333.78 million $61
Apr 4, 8 AM $55.98
+0.25%
$335.87 million $61
Apr 4, 7 AM $55.84
+0.19%
$335.06 million $79
Apr 4, 6 AM $55.65
-0.31%
$333.92 million $78
Apr 4, 5 AM $55.78
-0.01%
$334.68 million $79
Apr 4, 4 AM $55.76
-0.14%
$334.54 million $79
Apr 4, 3 AM $55.83
+0.04%
$334.95 million $81
Apr 4, 2 AM $55.81
+0.04%
$334.84 million $81
Apr 4, 1 AM $55.73
-0.29%
$334.37 million $92
Apr 4, 12 AM $55.88
-0.01%
$335.28 million $94
Apr 3, 11 PM $55.9
+0.22%
$335.37 million $99