Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $59.14
-0.25%
$354.86 million $516
Apr 8, 1 AM $59.05
+0.13%
$354.33 million $529
Apr 8, 12 AM $59.11
-1.07%
$354.66 million $531
Apr 7, 11 PM $59.87
+1.83%
$359.23 million $485
Apr 7, 10 PM $58.41
+1.13%
$350.44 million $438
Apr 7, 9 PM $57.57
+0.87%
$345.44 million $387
Apr 7, 8 PM $57.16
+0.74%
$342.95 million $346
Apr 7, 7 PM $56.43
+1.28%
$338.59 million $315
Apr 7, 6 PM $55.75
-0.40%
$334.49 million $249
Apr 7, 5 PM $55.66
+0.93%
$333.97 million $247
Apr 7, 4 PM $55.22
+0.24%
$331.31 million $207
Apr 7, 3 PM $55.09
+0.08%
$330.55 million $206
Apr 7, 2 PM $55.05
-0.40%
$330.27 million $206
Apr 7, 1 PM $55.25
+0.02%
$331.5 million $216
Apr 7, 12 PM $55.2
-0.34%
$331.21 million $216
Apr 7, 11 AM $55.44
-0.08%
$332.64 million $207
Apr 7, 10 AM $55.66
-0.45%
$333.95 million $197
Apr 7, 9 AM $55.99
+0.49%
$335.92 million $177
Apr 7, 8 AM $55.72
-0.20%
$334.33 million $202
Apr 7, 7 AM $55.79
+0.28%
$334.76 million $203
Apr 7, 6 AM $55.6
-0.06%
$333.59 million $207
Apr 7, 5 AM $55.63
-0.02%
$333.81 million $233
Apr 7, 4 AM $55.92
+0.31%
$335.51 million $230
Apr 7, 3 AM $55.81
+0.16%
$334.88 million $227
Apr 7, 2 AM $55.73
+0.20%
$334.37 million $231
Apr 7, 1 AM $55.57
-0.63%
$333.44 million $231
Apr 7, 12 AM $55.81
+0.08%
$334.86 million $241
Apr 6, 11 PM $55.7
-1.04%
$334.2 million $278
Apr 6, 10 PM $56.49
-0.32%
$338.94 million $294
Apr 6, 9 PM $56.73
-0.47%
$340.38 million $287
Apr 6, 8 PM $57.1
+0.49%
$342.62 million $292
Apr 6, 7 PM $56.86
+0.12%
$341.14 million $301
Apr 6, 6 PM $56.72
-0.01%
$340.34 million $303
Apr 6, 5 PM $56.53
-1.40%
$339.15 million $300
Apr 6, 4 PM $57.37
-0.29%
$344.2 million $275
Apr 6, 3 PM $57.43
+0.06%
$344.59 million $280
Apr 6, 2 PM $57.2
-0.75%
$343.2 million $312
Apr 6, 1 PM $57.6
+0.10%
$345.61 million $298
Apr 6, 12 PM $57.62
+0.56%
$345.75 million $315
Apr 6, 11 AM $57.36
-0.23%
$344.19 million $336
Apr 6, 10 AM $57.58
+0.32%
$345.49 million $337
Apr 6, 9 AM $57.43
+0.76%
$344.56 million $341
Apr 6, 8 AM $57.12
+0.30%
$342.72 million $303
Apr 6, 7 AM $56.74
-0.34%
$340.46 million $294
Apr 6, 6 AM $56.86
-0.68%
$341.19 million $286
Apr 6, 5 AM $57.24
-0.22%
$343.43 million $289
Apr 6, 4 AM $57.45
+0.21%
$344.71 million $295
Apr 6, 3 AM $57.34
+0.08%
$344.05 million $293
Apr 6, 2 AM $57.4
+0.00%
$344.41 million $290
Apr 6, 1 AM $57.36
+0.00%
$344.18 million $274