Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $57.25
-0.18%
$343.5 million $208
Apr 12, 5 AM $57.24
+0.04%
$343.43 million $216
Apr 12, 4 AM $57.22
-0.25%
$343.31 million $221
Apr 12, 3 AM $57.41
-0.27%
$344.48 million $227
Apr 12, 2 AM $57.52
-0.14%
$345.13 million $227
Apr 12, 1 AM $57.81
-2.06%
$346.85 million $209
Apr 12, 12 AM $59.03
-0.09%
$354.17 million $125
Apr 11, 11 PM $59.12
-0.83%
$354.72 million $128
Apr 11, 10 PM $59.57
-0.13%
$357.39 million $108
Apr 11, 9 PM $59.7
-0.01%
$358.17 million $98
Apr 11, 8 PM $59.64
-0.30%
$357.85 million $98
Apr 11, 7 PM $59.66
+0.45%
$357.93 million $90
Apr 11, 6 PM $59.02
+0.01%
$354.12 million $92
Apr 11, 5 PM $58.98
-0.35%
$353.87 million $77
Apr 11, 4 PM $58.95
+0.16%
$353.72 million $77
Apr 11, 3 PM $58.87
-1.16%
$353.24 million $83
Apr 11, 2 PM $59.56
+0.19%
$357.34 million $95
Apr 11, 1 PM $59.47
-0.06%
$356.84 million $129
Apr 11, 12 PM $59.61
+0.20%
$357.65 million $133
Apr 11, 11 AM $59.42
+0.04%
$356.51 million $159
Apr 11, 10 AM $59.35
-0.55%
$356.12 million $163
Apr 11, 9 AM $59.75
+0.43%
$358.49 million $164
Apr 11, 8 AM $59.59
+1.18%
$357.57 million $169
Apr 11, 7 AM $58.91
+0.11%
$353.47 million $173
Apr 11, 6 AM $58.79
-0.08%
$352.75 million $173
Apr 11, 5 AM $58.89
-0.21%
$353.32 million $165
Apr 11, 4 AM $59.02
-0.04%
$354.14 million $165
Apr 11, 3 AM $59.2
-0.12%
$355.21 million $160
Apr 11, 2 AM $59.28
+0.18%
$355.67 million $169
Apr 11, 1 AM $59.12
-0.18%
$354.74 million $169
Apr 11, 12 AM $59.17
-0.24%
$355.03 million $171
Apr 10, 11 PM $59.32
-0.01%
$355.9 million $174
Apr 10, 10 PM $59.27
+0.02%
$355.62 million $223
Apr 10, 9 PM $59.18
-0.45%
$355.08 million $284
Apr 10, 8 PM $59.25
-0.24%
$355.51 million $293
Apr 10, 7 PM $59.26
-0.03%
$355.56 million $297
Apr 10, 6 PM $59.44
+0.29%
$356.62 million $296
Apr 10, 5 PM $59.14
-0.29%
$354.86 million $304
Apr 10, 4 PM $59.18
+0.42%
$355.1 million $335
Apr 10, 3 PM $59.17
+0.00%
$355.05 million $365
Apr 10, 2 PM $59.07
+0.69%
$354.42 million $393
Apr 10, 1 PM $58.63
+0.18%
$351.77 million $368
Apr 10, 12 PM $58.59
+0.83%
$351.53 million $362
Apr 10, 11 AM $58.18
-0.09%
$349.06 million $334
Apr 10, 10 AM $58.23
-0.21%
$349.38 million $329
Apr 10, 9 AM $58.33
+0.63%
$350 million $330
Apr 10, 8 AM $57.94
+0.38%
$347.64 million $325
Apr 10, 7 AM $57.83
-0.09%
$346.97 million $326
Apr 10, 6 AM $57.93
-0.17%
$347.58 million $327
Apr 10, 5 AM $58.08
+0.21%
$348.5 million $328