Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $60.2
+0.27%
$361.17 million $261
Apr 14, 7 AM $60.07
-0.18%
$360.44 million $260
Apr 14, 6 AM $59.97
+0.35%
$359.81 million $275
Apr 14, 5 AM $59.87
-0.10%
$359.2 million $269
Apr 14, 4 AM $59.97
-0.38%
$359.79 million $270
Apr 14, 3 AM $60.21
-0.29%
$361.26 million $269
Apr 14, 2 AM $60.32
+0.30%
$361.93 million $270
Apr 14, 1 AM $60.13
+0.22%
$360.78 million $271
Apr 14, 12 AM $60.08
-0.46%
$360.47 million $270
Apr 13, 11 PM $60.05
+0.18%
$360.3 million $267
Apr 13, 10 PM $59.67
+2.06%
$358.02 million $247
Apr 13, 9 PM $58.37
-0.06%
$350.22 million $202
Apr 13, 8 PM $58.5
-0.02%
$351.02 million $202
Apr 13, 7 PM $58.3
+0.16%
$349.77 million $218
Apr 13, 6 PM $58.16
+0.56%
$348.99 million $187
Apr 13, 5 PM $58.08
+0.16%
$348.49 million $177
Apr 13, 4 PM $58.14
+0.63%
$348.81 million $172
Apr 13, 3 PM $57.74
-0.54%
$346.43 million $155
Apr 13, 2 PM $58.03
+0.11%
$348.2 million $134
Apr 13, 1 PM $57.43
+0.03%
$344.57 million $141
Apr 13, 12 PM $57.55
+0.47%
$345.31 million $109
Apr 13, 11 AM $57.31
+0.19%
$343.88 million $111
Apr 13, 10 AM $57.21
-0.08%
$343.26 million $116
Apr 13, 9 AM $57.3
+0.12%
$343.82 million $116
Apr 13, 8 AM $57.26
-0.41%
$343.54 million $116
Apr 13, 7 AM $57.43
+0.19%
$344.55 million $116
Apr 13, 6 AM $57.34
+0.74%
$344.03 million $112
Apr 13, 5 AM $56.87
-0.36%
$341.24 million $103
Apr 13, 4 AM $57.09
-0.01%
$342.54 million $103
Apr 13, 3 AM $57.04
+0.01%
$342.26 million $103
Apr 13, 2 AM $57.03
-0.42%
$342.19 million $103
Apr 13, 1 AM $57.21
-0.35%
$343.27 million $136
Apr 13, 12 AM $57.28
+0.39%
$343.67 million $208
Apr 12, 11 PM $56.95
-0.53%
$341.71 million $207
Apr 12, 10 PM $57.4
-0.26%
$344.39 million $225
Apr 12, 9 PM $57.55
+0.07%
$345.29 million $209
Apr 12, 8 PM $57.47
+0.78%
$344.84 million $209
Apr 12, 7 PM $57.1
-0.17%
$342.58 million $193
Apr 12, 6 PM $57.16
-0.07%
$342.94 million $213
Apr 12, 5 PM $57.28
+0.10%
$343.71 million $227
Apr 12, 4 PM $57.22
+0.25%
$343.32 million $222
Apr 12, 3 PM $57.05
-0.06%
$342.28 million $237
Apr 12, 2 PM $57
-0.56%
$342.02 million $240
Apr 12, 1 PM $57.32
-0.23%
$343.92 million $224
Apr 12, 12 PM $57.35
-0.26%
$344.12 million $219
Apr 12, 11 AM $57.5
+0.38%
$345.01 million $213
Apr 12, 10 AM $57.26
+0.13%
$343.53 million $208
Apr 12, 9 AM $57.2
+0.00%
$343.17 million $208
Apr 12, 8 AM $57.26
-0.02%
$343.54 million $208
Apr 12, 7 AM $57.31
+0.16%
$343.87 million $209