Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $58.08
+0.22%
$348.47 million $2,021
Apr 18, 11 AM $57.8
-1.54%
$346.79 million $2,017
Apr 18, 10 AM $58.73
-1.17%
$352.36 million $1,902
Apr 18, 9 AM $59.44
-1.40%
$356.61 million $1,877
Apr 18, 8 AM $60.12
-0.88%
$360.69 million $1,867
Apr 18, 7 AM $60.62
-0.16%
$363.73 million $1,936
Apr 18, 6 AM $60.74
+0.26%
$364.42 million $2,000
Apr 18, 5 AM $60.58
+0.44%
$363.48 million $1,995
Apr 18, 4 AM $60.25
-0.02%
$361.51 million $1,968
Apr 18, 3 AM $60.55
+0.31%
$363.3 million $1,979
Apr 18, 2 AM $60.41
+0.22%
$362.47 million $2,063
Apr 18, 1 AM $60.34
+0.83%
$362.05 million $1,988
Apr 18, 12 AM $59.75
-0.95%
$358.52 million $2,007
Apr 17, 11 PM $60.33
-1.95%
$361.96 million $1,866
Apr 17, 10 PM $61.53
+0.26%
$369.16 million $1,810
Apr 17, 9 PM $61.32
+0.07%
$367.92 million $1,847
Apr 17, 8 PM $61.18
-1.42%
$367.07 million $1,884
Apr 17, 7 PM $62.06
+0.04%
$372.37 million $1,990
Apr 17, 6 PM $62.1
-0.16%
$372.62 million $2,064
Apr 17, 5 PM $62.27
+0.38%
$373.6 million $2,124
Apr 17, 4 PM $62
-0.17%
$371.99 million $2,056
Apr 17, 3 PM $61.97
+0.10%
$371.83 million $1,949
Apr 17, 2 PM $61.9
-0.36%
$371.43 million $1,940
Apr 17, 1 PM $62.02
+0.55%
$372.12 million $1,503
Apr 17, 12 PM $61.86
+0.28%
$371.14 million $1,230
Apr 17, 11 AM $61.62
+0.64%
$369.72 million $1,218
Apr 17, 10 AM $61.21
-1.32%
$367.26 million $1,206
Apr 17, 9 AM $61.93
+0.14%
$371.56 million $1,118
Apr 17, 8 AM $61.7
+0.99%
$370.17 million $1,036
Apr 17, 7 AM $61.61
+0.15%
$369.68 million $967
Apr 17, 6 AM $61.15
+0.39%
$366.88 million $907
Apr 17, 5 AM $60.97
-0.94%
$365.8 million $902
Apr 17, 4 AM $61.71
+1.08%
$370.27 million $833
Apr 17, 3 AM $61.09
-0.43%
$366.53 million $818
Apr 17, 2 AM $61.45
-0.40%
$368.73 million $813
Apr 17, 1 AM $62.19
+0.23%
$373.13 million $703
Apr 17, 12 AM $62.11
-0.20%
$372.69 million $697
Apr 16, 11 PM $62.24
+0.44%
$373.46 million $708
Apr 16, 10 PM $62.07
-0.16%
$372.44 million $667
Apr 16, 9 PM $62.3
+0.47%
$373.8 million $645
Apr 16, 8 PM $61.93
-1.09%
$371.57 million $630
Apr 16, 7 PM $62.47
+0.64%
$374.84 million $438
Apr 16, 6 PM $61.45
+1.93%
$368.72 million $397
Apr 16, 5 PM $60.4
+0.54%
$362.4 million $316
Apr 16, 4 PM $60.33
+0.19%
$361.96 million $309
Apr 16, 3 PM $60.29
+1.65%
$361.74 million $318
Apr 16, 2 PM $59.1
-0.68%
$354.62 million $267
Apr 16, 1 PM $59.52
-0.23%
$357.12 million $198
Apr 16, 12 PM $59.61
+0.39%
$357.64 million $153
Apr 16, 11 AM $59.45
-0.06%
$356.73 million $161