Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDeFi Historical Data

SLD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $55.97
-0.38%
$335.8 million $1,708
Apr 20, 1 PM $56.19
+0.99%
$337.16 million $1,723
Apr 20, 12 PM $55.56
+0.06%
$333.38 million $1,335
Apr 20, 11 AM $55.61
+0.87%
$333.64 million $1,341
Apr 20, 10 AM $55.15
-0.08%
$330.92 million $1,338
Apr 20, 9 AM $55.29
+0.71%
$331.72 million $1,222
Apr 20, 8 AM $55
-0.42%
$329.98 million $1,215
Apr 20, 7 AM $55.38
+0.46%
$332.3 million $1,344
Apr 20, 6 AM $55.11
+1.27%
$330.68 million $1,343
Apr 20, 5 AM $54.43
-0.87%
$326.59 million $1,203
Apr 20, 4 AM $54.85
-0.11%
$329.11 million $1,213
Apr 20, 3 AM $54.84
+0.28%
$329.04 million $1,344
Apr 20, 2 AM $54.6
-0.84%
$327.62 million $1,340
Apr 20, 1 AM $55.07
+0.47%
$330.45 million $1,471
Apr 20, 12 AM $54.72
+0.86%
$328.33 million $1,575
Apr 19, 11 PM $54.22
-0.92%
$325.3 million $1,695
Apr 19, 10 PM $54.63
-1.76%
$327.77 million $1,571
Apr 19, 9 PM $55.76
+0.09%
$334.55 million $1,329
Apr 19, 8 PM $55.66
-0.40%
$333.97 million $1,463
Apr 19, 7 PM $55.98
+0.32%
$335.86 million $1,467
Apr 19, 6 PM $55.74
-0.28%
$334.43 million $1,467
Apr 19, 5 PM $55.99
-0.62%
$335.94 million $1,598
Apr 19, 4 PM $56.51
-0.62%
$339.09 million $1,744
Apr 19, 3 PM $56.33
-1.76%
$338 million $1,606
Apr 19, 2 PM $57.51
+0.04%
$345.04 million $1,608
Apr 19, 1 PM $57.49
+0.24%
$344.93 million $1,595
Apr 19, 12 PM $57.24
+1.50%
$343.45 million $1,575
Apr 19, 11 AM $56.35
+0.84%
$338.13 million $1,438
Apr 19, 10 AM $55.83
+0.64%
$335.01 million $1,553
Apr 19, 9 AM $55.54
-0.57%
$333.24 million $1,678
Apr 19, 8 AM $55.89
-0.07%
$335.31 million $1,777
Apr 19, 7 AM $55.86
+0.22%
$335.13 million $1,651
Apr 19, 6 AM $55.75
-0.07%
$334.51 million $1,660
Apr 19, 5 AM $55.79
-0.03%
$334.72 million $1,661
Apr 19, 4 AM $55.7
-0.35%
$334.18 million $1,763
Apr 19, 3 AM $55.95
-0.27%
$335.68 million $1,766
Apr 19, 2 AM $56.17
-0.08%
$337.03 million $1,500
Apr 19, 1 AM $56.49
+0.27%
$338.96 million $1,500
Apr 19, 12 AM $56.35
-0.25%
$338.1 million $1,394
Apr 18, 11 PM $57.4
-0.07%
$344.39 million $1,531
Apr 18, 10 PM $57.4
+0.02%
$344.4 million $1,372
Apr 18, 9 PM $57.35
+0.47%
$344.11 million $1,371
Apr 18, 8 PM $57.08
+0.10%
$342.45 million $1,238
Apr 18, 7 PM $56.97
-0.35%
$341.84 million $1,332
Apr 18, 6 PM $57.29
-0.88%
$343.75 million $1,327
Apr 18, 5 PM $57.78
+0.20%
$346.67 million $1,210
Apr 18, 4 PM $58.26
-0.05%
$349.57 million $1,305
Apr 18, 3 PM $58.42
+0.67%
$350.55 million $1,269
Apr 18, 2 PM $58.03
+0.05%
$348.18 million $1,330
Apr 18, 1 PM $57.88
-0.33%
$347.29 million $1,717