Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $58.76
-0.58%
$352.56 million $2,830
Apr 22, 3 PM $59.03
-0.52%
$354.16 million $2,854
Apr 22, 2 PM $59.36
-0.37%
$356.14 million $2,865
Apr 22, 1 PM $59.53
+0.44%
$357.2 million $3,011
Apr 22, 12 PM $59.85
+0.39%
$359.12 million $2,865
Apr 22, 11 AM $59.68
+0.54%
$358.09 million $3,013
Apr 22, 10 AM $59.36
-0.50%
$356.17 million $2,913
Apr 22, 9 AM $59.66
-0.02%
$357.95 million $2,913
Apr 22, 8 AM $59.55
+0.17%
$357.32 million $3,024
Apr 22, 7 AM $59.49
-0.67%
$356.91 million $3,021
Apr 22, 6 AM $59.97
-0.01%
$359.83 million $3,014
Apr 22, 5 AM $60.02
+3.10%
$360.13 million $3,018
Apr 22, 4 AM $57.99
-0.13%
$347.94 million $2,672
Apr 22, 3 AM $58.06
+0.89%
$348.35 million $2,677
Apr 22, 2 AM $57.6
+1.84%
$345.63 million $2,546
Apr 22, 1 AM $56.57
-0.20%
$339.4 million $2,514
Apr 22, 12 AM $56.79
+0.26%
$340.76 million $2,387
Apr 21, 11 PM $56.01
+1.17%
$336.06 million $2,374
Apr 21, 10 PM $55.33
+0.12%
$331.96 million $2,092
Apr 21, 9 PM $55.23
-1.00%
$331.38 million $2,090
Apr 21, 8 PM $55.79
+2.10%
$334.77 million $2,097
Apr 21, 7 PM $54.65
-2.80%
$327.89 million $1,765
Apr 21, 6 PM $56.3
-0.49%
$337.77 million $1,496
Apr 21, 5 PM $56.63
-1.41%
$339.78 million $1,637
Apr 21, 4 PM $57.5
+0.13%
$344.97 million $1,513
Apr 21, 3 PM $57.34
-0.75%
$344.01 million $1,513
Apr 21, 2 PM $57.88
+0.92%
$347.27 million $1,788
Apr 21, 1 PM $57.32
-0.21%
$343.91 million $1,646
Apr 21, 12 PM $57.4
-1.51%
$344.38 million $2,036
Apr 21, 11 AM $58.33
+0.15%
$349.96 million $1,981
Apr 21, 10 AM $58.16
-0.24%
$348.95 million $1,857
Apr 21, 9 AM $58.2
+0.33%
$349.21 million $1,838
Apr 21, 8 AM $58.04
+1.64%
$348.24 million $1,712
Apr 21, 7 AM $57.14
+0.69%
$342.84 million $1,577
Apr 21, 6 AM $56.66
-0.14%
$339.96 million $1,443
Apr 21, 5 AM $56.74
+0.34%
$340.43 million $1,575
Apr 21, 4 AM $56.37
-0.14%
$338.24 million $1,570
Apr 21, 3 AM $56.4
-0.17%
$338.38 million $1,568
Apr 21, 2 AM $56.5
-1.09%
$339 million $1,698
Apr 21, 1 AM $57.12
-0.17%
$342.69 million $1,570
Apr 21, 12 AM $57.19
+0.22%
$343.13 million $1,573
Apr 20, 11 PM $57.02
-0.45%
$342.13 million $1,700
Apr 20, 10 PM $57.3
-0.14%
$343.78 million $1,837
Apr 20, 9 PM $57.35
-0.70%
$344.12 million $2,103
Apr 20, 8 PM $57.7
+0.92%
$346.2 million $1,976
Apr 20, 7 PM $57.16
-0.07%
$342.94 million $1,844
Apr 20, 6 PM $57.24
+1.29%
$343.47 million $1,844
Apr 20, 5 PM $56.53
+0.41%
$339.16 million $1,708
Apr 20, 4 PM $56.44
+0.08%
$338.62 million $1,702
Apr 20, 3 PM $56.39
+0.75%
$338.31 million $1,848