SolDeFi Historical Data

SLD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 56.51
+0.04%
$ 339.07 million $ 375
Mar 31, 10 AM $ 56.42
+0.28%
$ 338.51 million $ 370
Mar 31, 9 AM $ 57.18
-0.62%
$ 343.1 million $ 317
Mar 31, 8 AM $ 57.68
-0.66%
$ 346.05 million $ 296
Mar 31, 7 AM $ 58.04
+0.10%
$ 348.24 million $ 312
Mar 31, 6 AM $ 57.97
-0.42%
$ 347.85 million $ 302
Mar 31, 5 AM $ 58.22
-0.09%
$ 349.29 million $ 304
Mar 31, 4 AM $ 58.32
-0.09%
$ 349.9 million $ 291
Mar 31, 3 AM $ 58.32
-0.50%
$ 349.95 million $ 291
Mar 31, 2 AM $ 58.67
+0.00%
$ 352 million $ 313
Mar 31, 1 AM $ 58.59
+0.67%
$ 351.53 million $ 325
Mar 31, 12 AM $ 58.33
+1.20%
$ 349.99 million $ 271
Mar 30, 11 PM $ 57.59
-0.58%
$ 345.55 million $ 345
Mar 30, 10 PM $ 57.93
-0.07%
$ 347.57 million $ 440
Mar 30, 9 PM $ 57.94
+0.68%
$ 347.61 million $ 471
Mar 30, 8 PM $ 57.53
-0.09%
$ 345.15 million $ 438
Mar 30, 7 PM $ 57.5
-0.40%
$ 344.98 million $ 437
Mar 30, 6 PM $ 57.93
-0.37%
$ 347.61 million $ 423
Mar 30, 5 PM $ 58.27
-0.36%
$ 349.61 million $ 402
Mar 30, 4 PM $ 58.58
-0.29%
$ 351.46 million $ 395
Mar 30, 3 PM $ 58.78
+0.17%
$ 352.71 million $ 396
Mar 30, 2 PM $ 58.6
+0.13%
$ 351.61 million $ 396
Mar 30, 1 PM $ 58.63
-0.24%
$ 351.77 million $ 376
Mar 30, 12 PM $ 58.79
+0.37%
$ 352.72 million $ 381
Mar 30, 11 AM $ 58.56
-0.09%
$ 351.34 million $ 380
Mar 30, 10 AM $ 58.52
+0.05%
$ 351.13 million $ 380
Mar 30, 9 AM $ 58.56
-0.29%
$ 351.34 million $ 386
Mar 30, 8 AM $ 58.76
+0.69%
$ 352.55 million $ 387
Mar 30, 7 AM $ 58.27
+0.38%
$ 349.65 million $ 357
Mar 30, 6 AM $ 58.07
-0.22%
$ 348.41 million $ 357
Mar 30, 5 AM $ 58.07
-0.38%
$ 348.39 million $ 361
Mar 30, 4 AM $ 58.18
+0.34%
$ 349.11 million $ 352
Mar 30, 3 AM $ 57.94
+0.06%
$ 347.61 million $ 350
Mar 30, 2 AM $ 58.14
+1.00%
$ 348.83 million $ 368
Mar 30, 1 AM $ 57.57
+0.59%
$ 345.39 million $ 335
Mar 30, 12 AM $ 57.22
+0.81%
$ 343.31 million $ 312
Mar 29, 11 PM $ 56.75
+0.76%
$ 340.48 million $ 236
Mar 29, 10 PM $ 55.89
-2.16%
$ 335.34 million $ 200
Mar 29, 9 PM $ 57.12
+0.37%
$ 342.75 million $ 128
Mar 29, 8 PM $ 56.93
+0.30%
$ 341.6 million $ 143
Mar 29, 7 PM $ 56.77
-0.23%
$ 340.59 million $ 139
Mar 29, 6 PM $ 56.87
-0.30%
$ 341.24 million $ 142
Mar 29, 5 PM $ 57.01
-0.15%
$ 342.04 million $ 137
Mar 29, 4 PM $ 57.1
-0.09%
$ 342.61 million $ 127
Mar 29, 3 PM $ 57.06
-0.32%
$ 342.38 million $ 129
Mar 29, 2 PM $ 57.2
-0.12%
$ 343.22 million $ 140
Mar 29, 1 PM $ 57.33
+0.09%
$ 344.01 million $ 140
Mar 29, 12 PM $ 57.27
-0.34%
$ 343.63 million $ 145
Mar 29, 11 AM $ 57.5
+0.13%
$ 344.99 million $ 149
Mar 29, 10 AM $ 57.45
-0.19%
$ 344.71 million $ 144