SolDeFi Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 41.73
-0.06%
$ 250.35 million $ 2
Jun 9, 12 PM $ 41.78
+0.55%
$ 250.71 million $ 2
Jun 9, 11 AM $ 41.69
+0.14%
$ 250.14 million $ 2
Jun 9, 10 AM $ 41.61
-0.20%
$ 249.66 million $ 2
Jun 9, 9 AM $ 41.93
-0.07%
$ 251.58 million $ 2
Jun 9, 8 AM $ 41.93
-0.29%
$ 251.61 million $ 2
Jun 9, 7 AM $ 42.26
-0.13%
$ 253.54 million $ 2
Jun 9, 6 AM $ 42.32
+0.11%
$ 253.9 million $ 2
Jun 9, 5 AM $ 42.04
-0.04%
$ 252.23 million $ 2
Jun 9, 4 AM $ 41.7
+0.18%
$ 250.2 million $ 2
Jun 9, 3 AM $ 41.71
+0.35%
$ 250.24 million $ 2
Jun 9, 2 AM $ 41.74
-0.09%
$ 250.43 million $ 2
Jun 9, 1 AM $ 41.51
+0.62%
$ 249.08 million $ 2
Jun 9, 12 AM $ 41.8
-0.18%
$ 250.8 million $ 2
Jun 8, 11 PM $ 42.09
+0.66%
$ 252.56 million $ 2
Jun 8, 10 PM $ 41.93
-0.83%
$ 251.61 million $ 2
Jun 8, 9 PM $ 42.11
+0.45%
$ 252.65 million $ 3
Jun 8, 8 PM $ 42.05
-0.35%
$ 252.3 million $ 3
Jun 8, 7 PM $ 42.2
+0.43%
$ 253.22 million $ 3
Jun 8, 6 PM $ 42.09
+0.98%
$ 252.57 million $ 3
Jun 8, 5 PM $ 41.69
-0.55%
$ 250.12 million $ 3
Jun 8, 4 PM $ 42.02
+0.14%
$ 252.12 million $ 3
Jun 8, 3 PM $ 42.45
+0.78%
$ 254.67 million $ 3
Jun 8, 2 PM $ 41.98
-0.20%
$ 251.89 million $ 3
Jun 8, 1 PM $ 42.2
+0.55%
$ 253.2 million $ 3
Jun 8, 12 PM $ 41.75
-0.83%
$ 250.5 million $ 3
Jun 8, 11 AM $ 41.65
-0.03%
$ 249.9 million $ 3
Jun 8, 10 AM $ 41.75
+0.36%
$ 250.5 million $ 3
Jun 8, 9 AM $ 41.39
+0.10%
$ 248.33 million $ 3
Jun 8, 8 AM $ 41.53
-0.43%
$ 249.17 million $ 4
Jun 8, 7 AM $ 41.43
-0.42%
$ 248.59 million $ 3
Jun 8, 6 AM $ 41.49
+0.42%
$ 248.94 million $ 3
Jun 8, 5 AM $ 41.41
-0.17%
$ 248.44 million $ 4
Jun 8, 4 AM $ 41.51
-0.74%
$ 249.05 million $ 4
Jun 8, 3 AM $ 41.73
+0.02%
$ 250.36 million $ 4
Jun 8, 2 AM $ 41.87
+0.63%
$ 251.22 million $ 4
Jun 8, 1 AM $ 41.6
-0.44%
$ 249.57 million $ 3
Jun 8, 12 AM $ 41.43
+0.21%
$ 248.57 million $ 4
Jun 7, 11 PM $ 41.24
-0.99%
$ 247.43 million $ 4
Jun 7, 10 PM $ 41.15
+0.44%
$ 246.91 million $ 4
Jun 7, 9 PM $ 41.07
-0.38%
$ 246.44 million $ 3
Jun 7, 8 PM $ 40.94
+0.31%
$ 245.66 million $ 3
Jun 7, 7 PM $ 41.02
-1.32%
$ 246.11 million $ 3
Jun 7, 6 PM $ 41.58
-0.22%
$ 249.5 million $ 2
Jun 7, 5 PM $ 41.56
+0.25%
$ 249.39 million $ 2
Jun 7, 4 PM $ 41.25
-0.20%
$ 247.51 million $ 2
Jun 7, 3 PM $ 41.14
-0.82%
$ 246.83 million $ 3
Jun 7, 2 PM $ 41.12
+0.46%
$ 246.73 million $ 3
Jun 7, 1 PM $ 40.88
+0.21%
$ 245.28 million $ 3
May 31, 3 AM $ 48.2
+0.00%
$ 289.21 million $ 0