Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $49.93
-0.16%
$299.6 million $887
Apr 26, 7 PM $49.97
-0.03%
$299.82 million $888
Apr 26, 6 PM $49.96
+0.23%
$299.74 million $896
Apr 26, 5 PM $49.92
+0.10%
$299.5 million $915
Apr 26, 4 PM $49.81
-0.20%
$298.87 million $916
Apr 26, 3 PM $49.81
-0.59%
$298.83 million $917
Apr 26, 2 PM $50.03
+0.38%
$300.2 million $783
Apr 26, 1 PM $49.88
-0.17%
$299.29 million $911
Apr 26, 12 PM $49.87
-0.48%
$299.24 million $913
Apr 26, 11 AM $50.1
+0.24%
$300.57 million $916
Apr 26, 10 AM $50.04
-0.16%
$300.22 million $914
Apr 26, 9 AM $50.13
-0.04%
$300.78 million $916
Apr 26, 8 AM $50.13
+0.15%
$300.76 million $917
Apr 26, 7 AM $49.67
-0.35%
$298.03 million $916
Apr 26, 6 AM $50.11
+0.06%
$300.63 million $918
Apr 26, 5 AM $50.14
+0.18%
$300.82 million $917
Apr 26, 4 AM $49.86
+0.34%
$299.16 million $917
Apr 26, 3 AM $49.44
+1.17%
$296.66 million $910
Apr 26, 2 AM $48.87
+0.38%
$293.25 million $639
Apr 26, 1 AM $48.91
+0.05%
$293.48 million $811
Apr 26, 12 AM $48.87
-0.57%
$293.24 million $814
Apr 25, 11 PM $49.1
-0.05%
$294.63 million $473
Apr 25, 10 PM $49.11
-0.35%
$294.67 million $562
Apr 25, 9 PM $49.23
+0.11%
$295.36 million $475
Apr 25, 8 PM $49.14
+0.13%
$294.83 million $474
Apr 25, 7 PM $49.07
-0.27%
$294.43 million $607
Apr 25, 6 PM $49.17
+0.12%
$295.01 million $604
Apr 25, 5 PM $49.15
+0.35%
$294.89 million $578
Apr 25, 4 PM $48.96
-0.58%
$293.77 million $711
Apr 25, 3 PM $49.35
-1.04%
$296.11 million $980
Apr 25, 2 PM $49.93
-0.86%
$299.55 million $982
Apr 25, 1 PM $50.38
+0.26%
$302.25 million $849
Apr 25, 12 PM $50.24
-0.01%
$301.45 million $980
Apr 25, 11 AM $50.27
-0.23%
$301.62 million $980
Apr 25, 10 AM $50.41
-0.03%
$302.46 million $983
Apr 25, 9 AM $50.43
+0.09%
$302.56 million $1,048
Apr 25, 8 AM $50.41
-0.25%
$302.46 million $1,058
Apr 25, 7 AM $50.5
+0.28%
$303.02 million $1,059
Apr 25, 6 AM $50.28
+0.23%
$301.67 million $1,061
Apr 25, 5 AM $50.15
-0.15%
$300.88 million $1,063
Apr 25, 4 AM $50.22
-0.16%
$301.33 million $1,064
Apr 25, 3 AM $50.28
+0.16%
$301.71 million $1,066
Apr 25, 2 AM $50.19
+0.46%
$301.16 million $1,084
Apr 25, 1 AM $50.47
+0.11%
$302.83 million $1,070
Apr 25, 12 AM $50.4
-0.10%
$302.38 million $939
Apr 24, 11 PM $50.41
+0.00%
$302.44 million $950
Apr 24, 10 PM $50.41
-1.36%
$302.48 million $949
Apr 24, 9 PM $51.08
-0.47%
$306.45 million $822
Apr 24, 8 PM $51.5
-0.42%
$309 million $855
Apr 24, 7 PM $51.74
-0.08%
$310.45 million $759