SolDeFi Historical Data

SLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 55.8
+0.18%
$ 334.79 million $ 33
Apr 4, 1 PM $ 55.64
-0.16%
$ 333.81 million $ 33
Apr 4, 12 PM $ 55.78
-0.15%
$ 334.66 million $ 51
Apr 4, 11 AM $ 55.85
+0.33%
$ 335.08 million $ 51
Apr 4, 10 AM $ 55.75
+0.05%
$ 334.51 million $ 59
Apr 4, 9 AM $ 55.63
-0.29%
$ 333.78 million $ 61
Apr 4, 8 AM $ 55.98
+0.25%
$ 335.87 million $ 61
Apr 4, 7 AM $ 55.84
+0.19%
$ 335.06 million $ 79
Apr 4, 6 AM $ 55.65
-0.31%
$ 333.92 million $ 78
Apr 4, 5 AM $ 55.78
-0.01%
$ 334.68 million $ 79
Apr 4, 4 AM $ 55.76
-0.14%
$ 334.54 million $ 79
Apr 4, 3 AM $ 55.83
+0.04%
$ 334.95 million $ 81
Apr 4, 2 AM $ 55.81
+0.04%
$ 334.84 million $ 81
Apr 4, 1 AM $ 55.73
-0.29%
$ 334.37 million $ 92
Apr 4, 12 AM $ 55.88
-0.01%
$ 335.28 million $ 94
Apr 3, 11 PM $ 55.9
+0.22%
$ 335.37 million $ 99
Apr 3, 10 PM $ 55.74
-0.46%
$ 334.42 million $ 98
Apr 3, 9 PM $ 56.25
+0.24%
$ 337.5 million $ 99
Apr 3, 8 PM $ 56.11
+0.02%
$ 336.65 million $ 100
Apr 3, 7 PM $ 55.73
-0.16%
$ 334.35 million $ 102
Apr 3, 6 PM $ 55.8
-0.11%
$ 334.8 million $ 102
Apr 3, 5 PM $ 55.78
-0.66%
$ 334.7 million $ 125
Apr 3, 4 PM $ 55.94
-0.04%
$ 335.67 million $ 125
Apr 3, 3 PM $ 55.91
+0.24%
$ 335.46 million $ 145
Apr 3, 2 PM $ 55.6
+0.22%
$ 333.58 million $ 142
Apr 3, 1 PM $ 55.49
-0.22%
$ 332.94 million $ 228
Apr 3, 12 PM $ 56.2
+1.04%
$ 337.2 million $ 268
Apr 3, 11 AM $ 55.73
+0.26%
$ 334.38 million $ 282
Apr 3, 10 AM $ 55.58
-0.05%
$ 333.46 million $ 280
Apr 3, 9 AM $ 55.66
+0.42%
$ 333.96 million $ 293
Apr 3, 8 AM $ 55.35
-0.44%
$ 332.09 million $ 290
Apr 3, 7 AM $ 55.58
-0.16%
$ 333.46 million $ 330
Apr 3, 6 AM $ 55.69
+0.31%
$ 334.14 million $ 317
Apr 3, 5 AM $ 55.57
+0.22%
$ 333.43 million $ 321
Apr 3, 4 AM $ 55.49
+0.31%
$ 332.91 million $ 320
Apr 3, 3 AM $ 55.4
+0.41%
$ 332.39 million $ 319
Apr 3, 2 AM $ 55.06
+0.10%
$ 330.35 million $ 335
Apr 3, 1 AM $ 54.99
-0.20%
$ 329.93 million $ 367
Apr 3, 12 AM $ 55.08
-0.29%
$ 330.47 million $ 466
Apr 2, 11 PM $ 55.15
-0.22%
$ 330.93 million $ 461
Apr 2, 10 PM $ 55.25
+0.12%
$ 331.49 million $ 461
Apr 2, 9 PM $ 55.12
+0.04%
$ 330.74 million $ 494
Apr 2, 8 PM $ 55.06
-2.50%
$ 330.34 million $ 520
Apr 2, 7 PM $ 56.39
-0.10%
$ 338.34 million $ 562
Apr 2, 6 PM $ 56.32
+2.26%
$ 337.92 million $ 577
Apr 2, 5 PM $ 54.96
-0.63%
$ 329.76 million $ 589
Apr 2, 4 PM $ 55.32
+0.18%
$ 331.89 million $ 665
Apr 2, 3 PM $ 55.28
+0.28%
$ 331.66 million $ 780
Apr 2, 2 PM $ 54.99
+1.87%
$ 329.96 million $ 781
Apr 2, 1 PM $ 53.94
-1.06%
$ 323.63 million $ 687