Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDeFi Historical Data

SLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $47.68
+0.94%
$286.09 million $44
May 1, 12 AM $47.14
+0.38%
$282.84 million $45
Apr 30, 11 PM $47
-0.17%
$282.02 million $48
Apr 30, 10 PM $47.02
-0.11%
$282.13 million $48
Apr 30, 9 PM $47.16
-0.07%
$282.99 million $48
Apr 30, 8 PM $47.23
+0.28%
$283.36 million $53
Apr 30, 7 PM $47.14
+0.03%
$282.85 million $59
Apr 30, 6 PM $47.1
-0.01%
$282.59 million $70
Apr 30, 5 PM $47.08
-0.11%
$282.46 million $91
Apr 30, 4 PM $47.2
-0.16%
$283.18 million $106
Apr 30, 3 PM $47
-0.46%
$282 million $106
Apr 30, 2 PM $47.17
-0.01%
$283.03 million $227
Apr 30, 1 PM $47.16
-0.14%
$282.94 million $353
Apr 30, 12 PM $47.25
+0.41%
$283.49 million $344
Apr 30, 11 AM $47.07
-0.04%
$282.45 million $469
Apr 30, 10 AM $47.06
-0.39%
$282.38 million $470
Apr 30, 9 AM $47.26
+0.15%
$283.55 million $599
Apr 30, 8 AM $47.21
-0.03%
$283.27 million $708
Apr 30, 7 AM $47.18
+0.21%
$283.1 million $708
Apr 30, 6 AM $47.07
+0.39%
$282.42 million $706
Apr 30, 5 AM $46.91
+0.29%
$281.47 million $711
Apr 30, 4 AM $46.74
-0.85%
$280.44 million $826
Apr 30, 3 AM $47.17
+0.23%
$282.99 million $960
Apr 30, 2 AM $47.03
-1.22%
$282.16 million $1,086
Apr 30, 1 AM $47.6
+0.36%
$285.57 million $1,074
Apr 30, 12 AM $47.26
+0.84%
$283.56 million $1,082
Apr 29, 11 PM $47.31
-0.14%
$283.88 million $1,068
Apr 29, 10 PM $47.33
+0.09%
$283.97 million $1,066
Apr 29, 9 PM $47.31
+0.24%
$283.86 million $1,190
Apr 29, 8 PM $47.12
+0.03%
$282.74 million $1,216
Apr 29, 7 PM $47.03
+0.00%
$282.16 million $1,204
Apr 29, 6 PM $47.03
-0.10%
$282.2 million $1,199
Apr 29, 5 PM $47.09
+0.33%
$282.51 million $1,184
Apr 29, 4 PM $47.49
+0.11%
$284.95 million $1,171
Apr 29, 3 PM $47.5
-0.73%
$285.01 million $1,172
Apr 29, 2 PM $48.38
-0.05%
$290.3 million $1,183
Apr 29, 1 PM $48.37
-0.85%
$290.23 million $1,055
Apr 29, 12 PM $48.53
-0.65%
$291.16 million $932
Apr 29, 11 AM $48.89
-0.48%
$293.35 million $937
Apr 29, 10 AM $49.03
-0.18%
$294.16 million $946
Apr 29, 9 AM $49.35
+0.48%
$296.13 million $966
Apr 29, 8 AM $49.12
-0.18%
$294.73 million $720
Apr 29, 7 AM $49.28
+0.20%
$295.69 million $721
Apr 29, 6 AM $49.26
-0.72%
$295.58 million $721
Apr 29, 5 AM $49.59
+0.80%
$297.53 million $747
Apr 29, 4 AM $49.15
+1.41%
$294.87 million $627
Apr 29, 3 AM $48.47
+0.65%
$290.82 million $494
Apr 29, 2 AM $48.11
+0.39%
$288.67 million $362
Apr 29, 1 AM $47.87
-0.56%
$287.21 million $362
Apr 29, 12 AM $47.87
-0.16%
$287.22 million $394