SolDeFi Historical Data

SLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 57.2
-0.75%
$ 343.2 million $ 312
Apr 6, 1 PM $ 57.6
+0.10%
$ 345.61 million $ 298
Apr 6, 12 PM $ 57.62
+0.56%
$ 345.75 million $ 315
Apr 6, 11 AM $ 57.36
-0.23%
$ 344.19 million $ 336
Apr 6, 10 AM $ 57.58
+0.32%
$ 345.49 million $ 337
Apr 6, 9 AM $ 57.43
+0.76%
$ 344.56 million $ 341
Apr 6, 8 AM $ 57.12
+0.30%
$ 342.72 million $ 303
Apr 6, 7 AM $ 56.74
-0.34%
$ 340.46 million $ 294
Apr 6, 6 AM $ 56.86
-0.68%
$ 341.19 million $ 286
Apr 6, 5 AM $ 57.24
-0.22%
$ 343.43 million $ 289
Apr 6, 4 AM $ 57.45
+0.21%
$ 344.71 million $ 295
Apr 6, 3 AM $ 57.34
+0.08%
$ 344.05 million $ 293
Apr 6, 2 AM $ 57.4
+0.00%
$ 344.41 million $ 290
Apr 6, 1 AM $ 57.36
+0.00%
$ 344.18 million $ 274
Apr 6, 12 AM $ 57.49
+1.08%
$ 344.94 million $ 275
Apr 5, 11 PM $ 56.83
+1.52%
$ 341 million $ 232
Apr 5, 10 PM $ 55.77
-0.03%
$ 334.6 million $ 180
Apr 5, 9 PM $ 55.72
-0.01%
$ 334.34 million $ 148
Apr 5, 8 PM $ 55.72
-0.08%
$ 334.3 million $ 144
Apr 5, 7 PM $ 55.73
+0.20%
$ 334.35 million $ 141
Apr 5, 6 PM $ 55.74
+0.39%
$ 334.47 million $ 134
Apr 5, 5 PM $ 55.49
-0.15%
$ 332.94 million $ 132
Apr 5, 4 PM $ 55.62
-0.14%
$ 333.74 million $ 131
Apr 5, 3 PM $ 55.52
+0.70%
$ 333.14 million $ 127
Apr 5, 2 PM $ 55.1
-0.34%
$ 330.6 million $ 131
Apr 5, 1 PM $ 55.22
-0.03%
$ 331.3 million $ 132
Apr 5, 12 PM $ 55.18
-0.78%
$ 331.1 million $ 122
Apr 5, 11 AM $ 55.51
-0.09%
$ 333.08 million $ 95
Apr 5, 10 AM $ 55.65
-0.23%
$ 333.87 million $ 95
Apr 5, 9 AM $ 55.77
+0.09%
$ 334.63 million $ 90
Apr 5, 8 AM $ 55.7
-0.02%
$ 334.21 million $ 90
Apr 5, 7 AM $ 55.7
-0.02%
$ 334.22 million $ 90
Apr 5, 6 AM $ 56.05
-0.31%
$ 336.27 million $ 90
Apr 5, 5 AM $ 56.22
-0.07%
$ 337.33 million $ 60
Apr 5, 4 AM $ 56.29
-0.01%
$ 337.72 million $ 55
Apr 5, 3 AM $ 56.31
-0.02%
$ 337.83 million $ 55
Apr 5, 2 AM $ 56.41
+0.39%
$ 338.48 million $ 55
Apr 5, 1 AM $ 56.11
-0.03%
$ 336.67 million $ 44
Apr 5, 12 AM $ 56.08
-0.17%
$ 336.5 million $ 44
Apr 4, 11 PM $ 56.26
-0.06%
$ 337.57 million $ 44
Apr 4, 10 PM $ 56.68
+0.14%
$ 340.1 million $ 44
Apr 4, 9 PM $ 56.57
+0.14%
$ 339.41 million $ 47
Apr 4, 8 PM $ 56.35
-0.41%
$ 338.1 million $ 47
Apr 4, 7 PM $ 56.47
-0.14%
$ 338.83 million $ 51
Apr 4, 6 PM $ 56.54
-0.33%
$ 339.25 million $ 51
Apr 4, 5 PM $ 56.5
-0.28%
$ 338.98 million $ 51
Apr 4, 4 PM $ 56.46
+0.28%
$ 338.79 million $ 53
Apr 4, 3 PM $ 56.48
+1.44%
$ 338.86 million $ 53
Apr 4, 2 PM $ 55.8
+0.18%
$ 334.79 million $ 33
Apr 4, 1 PM $ 55.64
-0.16%
$ 333.81 million $ 33