Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDeFi Historical Data

SLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $52.73
-0.17%
$316.4 million $2
May 12, 1 PM $53.02
+0.67%
$318.09 million $2
May 12, 12 PM $52.79
+0.15%
$316.73 million $2
May 12, 11 AM $52.79
-0.32%
$316.75 million $2
May 12, 10 AM $53.27
-0.03%
$319.6 million $2
May 12, 9 AM $53.21
-0.01%
$319.28 million $2
May 12, 8 AM $53.37
-0.15%
$320.21 million $2
May 12, 7 AM $53.41
-0.51%
$320.49 million $1
May 12, 6 AM $53.73
+0.07%
$322.37 million $1
May 12, 5 AM $53.62
+0.07%
$321.7 million $1
May 12, 4 AM $53.44
-0.21%
$320.61 million $1
May 12, 3 AM $53.66
+0.05%
$321.96 million $2
May 12, 2 AM $53.65
+0.33%
$321.9 million $2
May 12, 1 AM $53.95
+0.03%
$323.69 million $1
May 12, 12 AM $53.84
+0.04%
$323.06 million $1
May 11, 11 PM $53.96
+0.03%
$323.76 million $2
May 11, 10 PM $53.99
+0.02%
$323.96 million $2
May 11, 9 PM $54.03
-0.23%
$324.17 million $2
May 11, 8 PM $54.35
+0.38%
$326.12 million $3
May 11, 7 PM $53.75
-0.32%
$322.49 million $3
May 11, 6 PM $54.04
+0.77%
$324.27 million $3
May 11, 5 PM $53.64
-0.65%
$321.81 million $4
May 11, 4 PM $53.42
+0.57%
$320.51 million $4
May 11, 3 PM $52.81
+0.26%
$316.83 million $3
May 11, 2 PM $53.18
+0.71%
$319.05 million $3
May 11, 1 PM $52.91
-0.10%
$317.45 million $3
May 11, 12 PM $52.98
+0.51%
$317.86 million $3
May 11, 11 AM $52.88
-0.40%
$317.27 million $3
May 11, 10 AM $52.96
-0.01%
$317.78 million $3
May 11, 9 AM $52.77
+0.18%
$316.64 million $3
May 11, 8 AM $52.95
-0.12%
$317.69 million $3
May 11, 7 AM $53.08
-0.40%
$318.47 million $3
May 11, 6 AM $53.22
+0.01%
$319.32 million $3
May 11, 5 AM $52.92
+0.09%
$317.5 million $3
May 11, 4 AM $52.67
-0.04%
$316 million $3
May 11, 3 AM $52.67
-0.15%
$316.04 million $3
May 11, 2 AM $53.14
-0.01%
$318.83 million $3
May 11, 1 AM $52.85
-0.94%
$317.09 million $3
May 11, 12 AM $53.37
+0.04%
$320.2 million $3
May 10, 11 PM $53.24
+0.43%
$319.46 million $2
May 10, 10 PM $52.98
-0.06%
$317.89 million $2
May 10, 9 PM $52.75
-0.08%
$316.52 million $2
May 10, 8 PM $53.32
-0.33%
$319.94 million $1
May 10, 7 PM $53.08
-0.71%
$318.48 million $1
May 10, 6 PM $53.19
+0.41%
$319.16 million $1
May 3, 8 AM $47.81
-0.11%
$286.88 million $2
May 3, 7 AM $47.84
+0.32%
$287.02 million $2
May 3, 6 AM $47.75
+0.05%
$286.51 million $2
May 3, 5 AM $47.76
+0.22%
$286.59 million $15
May 3, 4 AM $47.64
-0.10%
$285.84 million $15