Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDeFi Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $43.03
+0.13%
$258.18 million $0
Jun 18, 2026 $42.85
-2.61%
$257.11 million $3
Jun 17, 2026 $43.89
-1.65%
$263.35 million $4
Jun 16, 2026 $44.7
+0.72%
$268.21 million $3
Jun 15, 2026 $44.42
+1.76%
$266.53 million $3
Jun 14, 2026 $43.4
+1.97%
$260.41 million $2
Jun 13, 2026 $42.54
+1.92%
$255.23 million $1
Jun 12, 2026 $41.71
-0.81%
$250.29 million $2
Jun 11, 2026 $42
+3.88%
$251.98 million $2
Jun 10, 2026 $40.19
-1.74%
$241.13 million $2
Jun 9, 2026 $40.97
-2.16%
$245.82 million $3
Jun 8, 2026 $42.09
+1.82%
$252.56 million $2
Jun 7, 2026 $41.24
+1.08%
$247.43 million $4
May 31, 2026 $48.2
+0.51%
$-- $0
May 30, 2026 $48.09
+0.57%
$288.52 million $0
May 29, 2026 $47.87
+0.26%
$287.23 million $2
May 28, 2026 $47.64
-0.84%
$285.87 million $1
May 27, 2026 $48.19
-0.50%
$289.14 million $0
May 26, 2026 $48.47
-1.60%
$290.85 million $2
May 25, 2026 $49.07
+0.08%
$294.44 million $1
May 24, 2026 $48.93
-0.90%
$293.56 million $1
May 23, 2026 $49.28
+0.46%
$295.66 million $3
May 22, 2026 $49.22
-0.91%
$295.29 million $1
May 21, 2026 $49.67
+0.49%
$298.05 million $0
May 20, 2026 $49.47
+1.34%
$296.81 million $1
May 19, 2026 $48.65
-1.01%
$291.87 million $1
May 18, 2026 $49.21
+0.01%
$295.26 million $3
May 17, 2026 $49.41
-0.45%
$296.44 million $0.1
May 16, 2026 $49.58
-2.14%
$297.49 million $1
May 15, 2026 $50.68
-1.93%
$304.07 million $2
May 14, 2026 $51.76
+0.74%
$310.55 million $1
May 13, 2026 $51.35
-2.42%
$308.13 million $1
May 12, 2026 $52.68
-2.11%
$316.1 million $1
May 11, 2026 $53.96
+1.15%
$323.76 million $2
May 10, 2026 $53.24
+0.51%
$319.46 million $2
May 3, 2026 $47.81
-0.75%
$-- $2
May 2, 2026 $48.07
+1.30%
$288.41 million $15
May 1, 2026 $47.51
+1.17%
$285.07 million $27
Apr 30, 2026 $47
+0.29%
$282.02 million $48
Apr 29, 2026 $47.31
-1.32%
$283.88 million $1,068
Apr 28, 2026 $47.84
-0.95%
$287.05 million $391
Apr 27, 2026 $48.31
-4.12%
$289.84 million $900
Apr 26, 2026 $50.3
+2.33%
$301.81 million $891
Apr 25, 2026 $49.1
-2.66%
$294.63 million $473
Apr 24, 2026 $50.41
-6.64%
$302.44 million $950
Apr 23, 2026 $54.01
-5.30%
$324.04 million $4,424
Apr 22, 2026 $57.01
+0.64%
$342.03 million $2,208
Apr 21, 2026 $56.01
-1.84%
$336.06 million $2,374
Apr 20, 2026 $57.02
+5.10%
$342.13 million $1,700
Apr 19, 2026 $54.22
-4.03%
$325.3 million $1,695