SolDeFi Historical Data

SLD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 52.79
-0.32%
$ 316.75 million $ 2
May 12, 10 AM $ 53.27
-0.03%
$ 319.6 million $ 2
May 12, 9 AM $ 53.21
-0.01%
$ 319.28 million $ 2
May 12, 8 AM $ 53.37
-0.15%
$ 320.21 million $ 2
May 12, 7 AM $ 53.41
-0.51%
$ 320.49 million $ 1
May 12, 6 AM $ 53.73
+0.07%
$ 322.37 million $ 1
May 12, 5 AM $ 53.62
+0.07%
$ 321.7 million $ 1
May 12, 4 AM $ 53.44
-0.21%
$ 320.61 million $ 1
May 12, 3 AM $ 53.66
+0.05%
$ 321.96 million $ 2
May 12, 2 AM $ 53.65
+0.33%
$ 321.9 million $ 2
May 12, 1 AM $ 53.95
+0.03%
$ 323.69 million $ 1
May 12, 12 AM $ 53.84
+0.04%
$ 323.06 million $ 1
May 11, 11 PM $ 53.96
+0.03%
$ 323.76 million $ 2
May 11, 10 PM $ 53.99
+0.02%
$ 323.96 million $ 2
May 11, 9 PM $ 54.03
-0.23%
$ 324.17 million $ 2
May 11, 8 PM $ 54.35
+0.38%
$ 326.12 million $ 3
May 11, 7 PM $ 53.75
-0.32%
$ 322.49 million $ 3
May 11, 6 PM $ 54.04
+0.77%
$ 324.27 million $ 3
May 11, 5 PM $ 53.64
-0.65%
$ 321.81 million $ 4
May 11, 4 PM $ 53.42
+0.57%
$ 320.51 million $ 4
May 11, 3 PM $ 52.81
+0.26%
$ 316.83 million $ 3
May 11, 2 PM $ 53.18
+0.71%
$ 319.05 million $ 3
May 11, 1 PM $ 52.91
-0.10%
$ 317.45 million $ 3
May 11, 12 PM $ 52.98
+0.51%
$ 317.86 million $ 3
May 11, 11 AM $ 52.88
-0.40%
$ 317.27 million $ 3
May 11, 10 AM $ 52.96
-0.01%
$ 317.78 million $ 3
May 11, 9 AM $ 52.77
+0.18%
$ 316.64 million $ 3
May 11, 8 AM $ 52.95
-0.12%
$ 317.69 million $ 3
May 11, 7 AM $ 53.08
-0.40%
$ 318.47 million $ 3
May 11, 6 AM $ 53.22
+0.01%
$ 319.32 million $ 3
May 11, 5 AM $ 52.92
+0.09%
$ 317.5 million $ 3
May 11, 4 AM $ 52.67
-0.04%
$ 316 million $ 3
May 11, 3 AM $ 52.67
-0.15%
$ 316.04 million $ 3
May 11, 2 AM $ 53.14
-0.01%
$ 318.83 million $ 3
May 11, 1 AM $ 52.85
-0.94%
$ 317.09 million $ 3
May 11, 12 AM $ 53.37
+0.04%
$ 320.2 million $ 3
May 10, 11 PM $ 53.24
+0.43%
$ 319.46 million $ 2
May 10, 10 PM $ 52.98
-0.06%
$ 317.89 million $ 2
May 10, 9 PM $ 52.75
-0.08%
$ 316.52 million $ 2
May 10, 8 PM $ 53.32
-0.33%
$ 319.94 million $ 1
May 10, 7 PM $ 53.08
-0.71%
$ 318.48 million $ 1
May 10, 6 PM $ 53.19
+0.41%
$ 319.16 million $ 1
May 3, 8 AM $ 47.81
-0.11%
$ 286.88 million $ 2
May 3, 7 AM $ 47.84
+0.32%
$ 287.02 million $ 2
May 3, 6 AM $ 47.75
+0.05%
$ 286.51 million $ 2
May 3, 5 AM $ 47.76
+0.22%
$ 286.59 million $ 15
May 3, 4 AM $ 47.64
-0.10%
$ 285.84 million $ 15
May 3, 3 AM $ 47.65
-0.11%
$ 285.91 million $ 15
May 3, 2 AM $ 47.76
-0.13%
$ 286.59 million $ 15
May 3, 1 AM $ 47.88
-0.15%
$ 287.3 million $ 15