SolDeFi Historical Data

SLD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 51.48
+0.08%
$ 308.86 million $ 1
May 14, 11 AM $ 51.65
+0.12%
$ 309.89 million $ 1
May 14, 10 AM $ 51.57
+0.10%
$ 309.42 million $ 1
May 14, 9 AM $ 51.64
+0.04%
$ 309.84 million $ 1
May 14, 8 AM $ 51.5
-0.17%
$ 309 million $ 1
May 14, 7 AM $ 51.81
+0.12%
$ 310.85 million $ 1
May 14, 6 AM $ 51.75
+0.28%
$ 310.48 million $ 1
May 14, 5 AM $ 51.35
+0.32%
$ 308.1 million $ 1
May 14, 4 AM $ 51.01
-0.63%
$ 306.04 million $ 1
May 14, 3 AM $ 51.13
-0.43%
$ 306.8 million $ 1
May 14, 2 AM $ 51.38
+0.03%
$ 308.31 million $ 1
May 14, 1 AM $ 51.46
-0.03%
$ 308.74 million $ 1
May 14, 12 AM $ 51.44
+0.13%
$ 308.66 million $ 1
May 13, 11 PM $ 51.35
+0.04%
$ 308.13 million $ 1
May 13, 10 PM $ 51.23
-0.04%
$ 307.4 million $ 1
May 13, 9 PM $ 51.39
-0.08%
$ 308.37 million $ 1
May 13, 8 PM $ 51.28
+0.28%
$ 307.67 million $ 1
May 13, 7 PM $ 51.21
-0.54%
$ 307.23 million $ 1
May 13, 6 PM $ 51.25
+0.07%
$ 307.5 million $ 1
May 13, 5 PM $ 51.37
+0.08%
$ 308.22 million $ 1
May 13, 4 PM $ 51.2
+0.18%
$ 307.22 million $ 1
May 13, 3 PM $ 51.56
-0.35%
$ 309.33 million $ 1
May 13, 2 PM $ 51.54
-1.56%
$ 309.26 million $ 1
May 13, 1 PM $ 52.42
+0.67%
$ 314.5 million $ 1
May 13, 12 PM $ 52.53
-0.02%
$ 315.17 million $ 0
May 13, 11 AM $ 52.68
-0.43%
$ 316.1 million $ 0
May 13, 10 AM $ 53.14
-0.14%
$ 318.85 million $ 1
May 13, 9 AM $ 53.22
+0.61%
$ 319.3 million $ 1
May 13, 8 AM $ 52.91
+0.19%
$ 317.43 million $ 1
May 13, 7 AM $ 52.89
-0.15%
$ 317.34 million $ 1
May 13, 6 AM $ 52.95
-0.09%
$ 317.68 million $ 1
May 13, 5 AM $ 53.07
-0.28%
$ 318.4 million $ 1
May 13, 4 AM $ 53.16
+0.33%
$ 318.97 million $ 1
May 13, 3 AM $ 52.93
-0.08%
$ 317.6 million $ 1
May 13, 2 AM $ 52.86
-0.25%
$ 317.16 million $ 1
May 13, 1 AM $ 52.6
+0.18%
$ 315.6 million $ 1
May 13, 12 AM $ 52.39
-0.46%
$ 314.31 million $ 1
May 12, 11 PM $ 52.68
-0.04%
$ 316.1 million $ 1
May 12, 10 PM $ 52.76
+0.17%
$ 316.57 million $ 1
May 12, 9 PM $ 52.73
+0.10%
$ 316.39 million $ 1
May 12, 8 PM $ 52.73
+0.13%
$ 316.35 million $ 1
May 12, 7 PM $ 52.67
+0.27%
$ 316.04 million $ 1
May 12, 6 PM $ 52.63
+0.08%
$ 315.8 million $ 1
May 12, 5 PM $ 52.29
-0.10%
$ 313.75 million $ 1
May 12, 4 PM $ 52.31
-0.01%
$ 313.85 million $ 1
May 12, 3 PM $ 52.55
-0.04%
$ 315.31 million $ 2
May 12, 2 PM $ 52.73
-0.17%
$ 316.4 million $ 2
May 12, 1 PM $ 53.02
+0.67%
$ 318.09 million $ 2
May 12, 12 PM $ 52.79
+0.15%
$ 316.73 million $ 2
May 12, 11 AM $ 52.79
-0.32%
$ 316.75 million $ 2