Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $45.08
+0.14%
$270.48 million $4
Jun 16, 7 AM $44.93
-0.22%
$269.61 million $4
Jun 16, 6 AM $44.89
+0.08%
$269.34 million $3
Jun 16, 5 AM $44.7
+0.25%
$268.19 million $3
Jun 16, 4 AM $44.86
+0.28%
$269.14 million $3
Jun 16, 3 AM $44.39
-0.02%
$266.35 million $3
Jun 16, 2 AM $44.42
-0.49%
$266.52 million $3
Jun 16, 1 AM $44.71
+0.35%
$268.25 million $3
Jun 16, 12 AM $44.55
+0.37%
$267.29 million $3
Jun 15, 11 PM $44.42
-0.12%
$266.53 million $3
Jun 15, 10 PM $44.87
-0.01%
$269.22 million $3
Jun 15, 9 PM $45.04
-0.29%
$270.27 million $4
Jun 15, 8 PM $45.37
+0.24%
$272.22 million $4
Jun 15, 7 PM $45.51
+0.02%
$273.03 million $4
Jun 15, 6 PM $45.34
+0.46%
$272.05 million $4
Jun 15, 5 PM $45.21
-0.59%
$271.25 million $4
Jun 15, 4 PM $45.45
+1.35%
$272.7 million $4
Jun 15, 3 PM $44.7
+0.01%
$268.17 million $3
Jun 15, 2 PM $44.45
-0.71%
$266.72 million $3
Jun 15, 1 PM $44.6
+0.64%
$267.61 million $3
Jun 15, 12 PM $44.38
+0.08%
$266.28 million $3
Jun 15, 11 AM $43.94
+0.54%
$263.64 million $3
Jun 15, 10 AM $43.66
+0.56%
$261.94 million $2
Jun 15, 9 AM $43.63
-0.16%
$261.81 million $2
Jun 15, 8 AM $43.66
+0.24%
$261.98 million $2
Jun 15, 7 AM $43.58
+0.00%
$261.48 million $2
Jun 15, 6 AM $43.55
+0.24%
$261.28 million $2
Jun 15, 5 AM $43.33
-0.28%
$259.96 million $2
Jun 15, 4 AM $43.5
-0.02%
$260.98 million $2
Jun 15, 3 AM $43.45
-0.25%
$260.71 million $2
Jun 15, 2 AM $43.52
+0.29%
$261.13 million $2
Jun 15, 1 AM $43.34
-0.58%
$260.04 million $2
Jun 15, 12 AM $44.04
+0.87%
$264.22 million $2
Jun 14, 11 PM $43.4
-0.04%
$260.41 million $2
Jun 14, 10 PM $43.25
+0.56%
$259.49 million $2
Jun 14, 9 PM $42.53
-0.01%
$255.19 million $1
Jun 14, 8 PM $42.32
-0.27%
$253.92 million $1
Jun 14, 7 PM $42.22
+0.12%
$253.35 million $1
Jun 14, 6 PM $42.23
-0.34%
$253.4 million $1
Jun 14, 5 PM $42.35
-0.11%
$254.12 million $1
Jun 14, 4 PM $42.3
+0.11%
$253.79 million $1
Jun 14, 3 PM $42.22
+0.21%
$253.33 million $1
Jun 14, 2 PM $42.42
+0.12%
$254.5 million $1
Jun 14, 1 PM $42.08
-0.06%
$252.47 million $1
Jun 14, 12 PM $42.26
-0.30%
$253.56 million $1
Jun 14, 11 AM $42.27
-0.49%
$253.61 million $1
Jun 14, 10 AM $42.43
+0.19%
$254.58 million $1
Jun 14, 9 AM $42.33
-0.11%
$253.95 million $1
Jun 14, 8 AM $42.29
-0.01%
$253.75 million $1
Jun 14, 7 AM $42.28
-0.07%
$253.7 million $1