Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDeFi Historical Data

SLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $43.94
-0.11%
$263.64 million $5
Jun 18, 8 AM $43.82
-0.44%
$262.93 million $5
Jun 18, 7 AM $43.77
+0.02%
$262.59 million $5
Jun 18, 6 AM $43.71
+0.25%
$262.25 million $5
Jun 18, 5 AM $43.46
-0.58%
$260.77 million $5
Jun 18, 4 AM $43.89
+0.12%
$263.32 million $5
Jun 18, 3 AM $44.27
-0.15%
$265.6 million $4
Jun 18, 2 AM $44.25
+0.00%
$265.51 million $4
Jun 18, 1 AM $44.27
+0.09%
$265.6 million $4
Jun 18, 12 AM $44.12
+0.27%
$264.72 million $4
Jun 17, 11 PM $43.89
-0.49%
$263.35 million $4
Jun 17, 10 PM $43.73
-1.00%
$262.41 million $4
Jun 17, 9 PM $44.27
-0.07%
$265.64 million $3
Jun 17, 8 PM $44.11
+0.44%
$264.67 million $3
Jun 17, 7 PM $44.38
-0.56%
$266.29 million $3
Jun 17, 6 PM $44.39
+0.00%
$266.37 million $2
Jun 17, 5 PM $44.65
-0.33%
$267.93 million $2
Jun 17, 4 PM $44.71
+0.47%
$268.25 million $2
Jun 17, 3 PM $44.13
+0.24%
$264.8 million $1
Jun 17, 2 PM $43.96
-0.15%
$263.75 million $1
Jun 17, 1 PM $44
+0.54%
$264 million $2
Jun 17, 12 PM $43.87
+0.11%
$263.21 million $2
Jun 17, 11 AM $43.8
-0.53%
$262.79 million $2
Jun 17, 10 AM $44.07
-0.05%
$264.41 million $2
Jun 17, 9 AM $44.03
-0.21%
$264.21 million $2
Jun 17, 8 AM $44.48
+0.37%
$266.85 million $2
Jun 17, 7 AM $44.37
-0.13%
$266.21 million $2
Jun 17, 6 AM $44.59
-0.02%
$267.54 million $2
Jun 17, 5 AM $44.69
+0.10%
$268.14 million $2
Jun 17, 4 AM $44.63
-0.07%
$267.77 million $2
Jun 17, 3 AM $44.72
-0.10%
$268.33 million $2
Jun 17, 2 AM $44.68
+0.64%
$268.1 million $2
Jun 17, 1 AM $44.46
-0.12%
$266.77 million $2
Jun 17, 12 AM $44.55
-0.17%
$267.31 million $3
Jun 16, 11 PM $44.7
+0.07%
$268.21 million $3
Jun 16, 10 PM $44.68
+0.00%
$268.06 million $3
Jun 16, 9 PM $44.83
+0.10%
$268.98 million $3
Jun 16, 8 PM $44.64
-0.41%
$267.85 million $3
Jun 16, 7 PM $44.61
-0.14%
$267.63 million $3
Jun 16, 6 PM $44.82
+0.48%
$268.92 million $3
Jun 16, 5 PM $44.54
+0.13%
$267.25 million $2
Jun 16, 4 PM $44.58
-0.15%
$267.5 million $3
Jun 16, 3 PM $44.53
+0.78%
$267.2 million $3
Jun 16, 2 PM $44.84
+0.15%
$269.06 million $3
Jun 16, 1 PM $45.25
-0.66%
$271.53 million $3
Jun 16, 12 PM $45.17
+0.29%
$271.01 million $3
Jun 16, 11 AM $45.23
-0.39%
$271.39 million $3
Jun 16, 10 AM $45.32
-0.03%
$271.93 million $4
Jun 16, 9 AM $45.56
+0.63%
$273.37 million $4
Jun 16, 8 AM $45.08
+0.14%
$270.48 million $4