SolDeFi Historical Data

SLD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 49.45
-0.06%
$ 296.73 million $ 2
May 16, 12 PM $ 49.34
-0.13%
$ 296.02 million $ 2
May 16, 11 AM $ 49.34
+0.13%
$ 296.04 million $ 2
May 16, 10 AM $ 49.37
-0.07%
$ 296.21 million $ 2
May 16, 9 AM $ 50.16
-0.15%
$ 300.95 million $ 2
May 16, 8 AM $ 50.21
+0.26%
$ 301.25 million $ 1
May 16, 7 AM $ 49.95
-0.47%
$ 299.72 million $ 1
May 16, 6 AM $ 50.25
+0.05%
$ 301.49 million $ 1
May 16, 5 AM $ 50.25
-0.04%
$ 301.5 million $ 1
May 16, 4 AM $ 50.46
-0.35%
$ 302.79 million $ 1
May 16, 3 AM $ 50.6
+0.08%
$ 303.62 million $ 1
May 16, 2 AM $ 50.66
+0.19%
$ 303.96 million $ 1
May 16, 1 AM $ 50.58
-0.19%
$ 303.51 million $ 2
May 16, 12 AM $ 50.64
-0.05%
$ 303.83 million $ 2
May 15, 11 PM $ 50.68
+0.06%
$ 304.07 million $ 2
May 15, 10 PM $ 50.61
-0.06%
$ 303.66 million $ 2
May 15, 9 PM $ 50.65
-0.07%
$ 303.88 million $ 2
May 15, 8 PM $ 50.73
-0.10%
$ 304.37 million $ 2
May 15, 7 PM $ 50.84
+0.04%
$ 305.06 million $ 2
May 15, 6 PM $ 51.01
+0.22%
$ 306.05 million $ 2
May 15, 5 PM $ 50.8
-0.05%
$ 304.79 million $ 2
May 15, 4 PM $ 50.5
-0.23%
$ 302.97 million $ 2
May 15, 3 PM $ 50.56
-0.10%
$ 303.33 million $ 2
May 15, 2 PM $ 50.57
-0.86%
$ 303.45 million $ 2
May 15, 1 PM $ 51.3
-0.49%
$ 307.8 million $ 1
May 15, 12 PM $ 51.74
-0.20%
$ 310.45 million $ 1
May 15, 11 AM $ 51.87
+0.17%
$ 311.2 million $ 1
May 15, 10 AM $ 51.69
-0.23%
$ 310.12 million $ 1
May 15, 9 AM $ 51.71
-0.04%
$ 310.27 million $ 1
May 15, 8 AM $ 51.85
+0.01%
$ 311.08 million $ 1
May 15, 7 AM $ 51.64
+0.16%
$ 309.85 million $ 1
May 15, 6 AM $ 51.55
+0.96%
$ 309.32 million $ 1
May 15, 5 AM $ 51.37
-0.14%
$ 308.22 million $ 1
May 15, 4 AM $ 51.61
-0.08%
$ 309.68 million $ 1
May 15, 3 AM $ 51.87
+0.90%
$ 311.23 million $ 1
May 15, 2 AM $ 51.52
-0.34%
$ 309.11 million $ 1
May 15, 1 AM $ 51.68
+0.00%
$ 310.1 million $ 1
May 15, 12 AM $ 51.52
-0.31%
$ 309.1 million $ 1
May 14, 11 PM $ 51.76
-0.17%
$ 310.55 million $ 1
May 14, 10 PM $ 51.77
-0.24%
$ 310.62 million $ 1
May 14, 9 PM $ 51.81
+0.24%
$ 310.85 million $ 1
May 14, 8 PM $ 51.89
-0.31%
$ 311.33 million $ 1
May 14, 7 PM $ 52.22
+0.02%
$ 313.33 million $ 1
May 14, 6 PM $ 51.82
+0.31%
$ 310.94 million $ 1
May 14, 5 PM $ 52.08
+0.05%
$ 312.45 million $ 1
May 14, 4 PM $ 51.96
-0.39%
$ 311.75 million $ 1
May 14, 3 PM $ 52
+0.46%
$ 312.03 million $ 1
May 14, 2 PM $ 51.57
-0.29%
$ 309.4 million $ 1
May 14, 1 PM $ 51.72
+0.18%
$ 310.3 million $ 1
May 14, 12 PM $ 51.48
+0.08%
$ 308.86 million $ 1