SolDeFi Historical Data

SLD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 48.91
+0.39%
$ 293.46 million $ 2
May 18, 4 PM $ 48.73
+0.35%
$ 292.36 million $ 2
May 18, 3 PM $ 48.52
-0.28%
$ 291.14 million $ 2
May 18, 2 PM $ 48.67
-0.38%
$ 292.04 million $ 2
May 18, 1 PM $ 49.14
+0.15%
$ 294.86 million $ 1
May 18, 12 PM $ 49.01
+0.97%
$ 294.08 million $ 1
May 18, 11 AM $ 47.48
-2.08%
$ 284.86 million $ 1
May 18, 10 AM $ 48.58
-0.23%
$ 291.51 million $ 1
May 18, 9 AM $ 48.77
-0.15%
$ 292.64 million $ 1
May 18, 8 AM $ 48.89
-0.07%
$ 293.37 million $ 1
May 18, 7 AM $ 48.9
+0.39%
$ 293.41 million $ 1
May 18, 6 AM $ 48.89
-0.28%
$ 293.33 million $ 1
May 18, 5 AM $ 49.14
+0.63%
$ 294.82 million $ 1
May 18, 4 AM $ 49
+0.22%
$ 294 million $ 1
May 18, 3 AM $ 49
-0.11%
$ 294.03 million $ 1
May 18, 2 AM $ 49.03
+0.37%
$ 294.19 million $ 1
May 18, 1 AM $ 49.11
+0.16%
$ 294.67 million $ 1
May 18, 12 AM $ 48.93
-0.56%
$ 293.56 million $ 1
May 17, 11 PM $ 49.41
-0.06%
$ 296.44 million $ 0.1
May 17, 10 PM $ 49.67
-0.30%
$ 297.99 million $ 0.1
May 17, 9 PM $ 49.66
-0.13%
$ 297.95 million $ 0.1
May 17, 8 PM $ 49.79
+0.00%
$ 298.76 million $ 0.1
May 17, 4 PM $ 49.52
+0.00%
$ 297.11 million $ 0.1
May 17, 3 PM $ 49.51
-0.22%
$ 297.06 million $ 0.1
May 17, 2 PM $ 49.53
-0.16%
$ 297.19 million $ 0.1
May 17, 1 PM $ 49.73
-0.26%
$ 298.39 million $ 0.1
May 17, 12 PM $ 49.84
+0.07%
$ 299.05 million $ 0.1
May 17, 11 AM $ 49.83
-0.15%
$ 298.98 million $ 0.1
May 17, 10 AM $ 49.84
+0.11%
$ 299.02 million $ 0.1
May 17, 9 AM $ 49.69
-0.06%
$ 298.14 million $ 0.1
May 17, 8 AM $ 49.85
-0.08%
$ 299.09 million $ 1
May 17, 7 AM $ 49.79
-0.13%
$ 298.71 million $ 1
May 17, 6 AM $ 49.89
+0.10%
$ 299.34 million $ 1
May 17, 5 AM $ 49.79
+0.02%
$ 298.72 million $ 1
May 17, 4 AM $ 49.63
+0.24%
$ 297.76 million $ 1
May 17, 3 AM $ 49.42
+0.07%
$ 296.55 million $ 1
May 17, 2 AM $ 49.15
-0.09%
$ 294.88 million $ 1
May 17, 1 AM $ 49.26
-0.45%
$ 295.57 million $ 1
May 17, 12 AM $ 49.63
+0.00%
$ 297.76 million $ 1
May 16, 11 PM $ 49.58
-0.14%
$ 297.49 million $ 1
May 16, 10 PM $ 49.59
-0.07%
$ 297.57 million $ 1
May 16, 9 PM $ 49.67
-0.02%
$ 298.04 million $ 1
May 16, 8 PM $ 49.66
-0.08%
$ 297.97 million $ 1
May 16, 7 PM $ 49.72
-0.02%
$ 298.3 million $ 1
May 16, 6 PM $ 49.77
-0.07%
$ 298.65 million $ 1
May 16, 5 PM $ 49.74
+0.12%
$ 298.43 million $ 1
May 16, 4 PM $ 49.58
+0.11%
$ 297.49 million $ 1
May 16, 3 PM $ 49.55
+0.24%
$ 297.3 million $ 1
May 16, 2 PM $ 49.41
-0.05%
$ 296.48 million $ 1
May 16, 1 PM $ 49.45
-0.06%
$ 296.73 million $ 2