Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 1 AM | $90.03 | +0.00% | ||
| Sep 1, 9 PM | $90.03 | +0.00% | ||
| Sep 1, 7 PM | $91.18 | +0.00% | ||
| Sep 1, 6 PM | $91.18 | +0.00% | ||
| Sep 1, 5 PM | $91.18 | +0.00% | ||
| Sep 1, 4 PM | $91.18 | +0.00% | ||
| Sep 1, 2 PM | $91.18 | +0.00% | ||
| Sep 1, 1 PM | $91.18 | -3.45% | ||
| Sep 1, 12 PM | $94.45 | +0.00% | ||
| Sep 1, 11 AM | $94.45 | +0.00% | ||
| Sep 1, 10 AM | $94.45 | +0.00% | ||
| Sep 1, 9 AM | $94.45 | +0.00% | ||
| Sep 1, 8 AM | $94.45 | +0.00% | ||
| Sep 1, 6 AM | $94.45 | +0.00% | ||
| Sep 1, 3 AM | $93.76 | +0.00% | ||
| Aug 31, 10 PM | $93.76 | +0.00% | ||
| Aug 31, 9 PM | $93.97 | +0.00% | ||
| Aug 31, 8 PM | $93.97 | +1.28% | ||
| Aug 31, 7 PM | $92.78 | +0.00% | ||
| Aug 31, 6 PM | $92.78 | -0.19% | ||
| Aug 31, 3 PM | $92.8 | +0.00% | ||
| Aug 31, 1 PM | $95.48 | +0.00% | ||
| Aug 31, 12 PM | $95.48 | +0.00% | ||
| Aug 31, 11 AM | $95.36 | +0.00% | ||
| Aug 31, 10 AM | $94.02 | +0.00% | ||
| Aug 28, 9 PM | $94.66 | +0.00% | ||
| Aug 28, 7 PM | $94.66 | +0.00% | ||
| Aug 28, 2 PM | $96.05 | -0.61% | ||
| Aug 28, 1 PM | $96.64 | +0.00% | ||
| Aug 28, 12 PM | $96.64 | +0.00% | ||
| Aug 28, 11 AM | $96.64 | +0.00% | ||
| Aug 28, 10 AM | $96.64 | -1.36% | ||
| Aug 28, 9 AM | $97.85 | +0.00% | ||
| Aug 28, 8 AM | $97.85 | +0.00% | ||
| Aug 28, 7 AM | $97.49 | +0.00% | ||
| Aug 28, 6 AM | $97.28 | +0.00% | ||
| Aug 28, 3 AM | $97.28 | +0.00% | ||
| Aug 28, 12 AM | $97.15 | +0.00% | ||
| Aug 27, 11 PM | $97.15 | +0.00% | ||
| Aug 27, 10 PM | $97.15 | +0.00% | ||
| Aug 27, 9 PM | $96.84 | -0.65% | ||
| Aug 27, 8 PM | $97.48 | +0.00% | ||
| Aug 27, 7 PM | $96.02 | +0.00% | ||
| Aug 27, 5 PM | $95.89 | +0.00% | ||
| Aug 27, 4 PM | $95.96 | +0.00% | ||
| Aug 27, 3 PM | $95.96 | +0.00% | ||
| Aug 27, 2 PM | $95.96 | +0.00% | ||
| Aug 27, 1 PM | $95.22 | -0.16% | ||
| Aug 27, 11 AM | $95.37 | +0.00% | ||
| Aug 27, 9 AM | $95.75 | +0.00% | ||