Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $88.94
+0.00%
$10.51 million $1,955
Sep 11, 5 PM $88.94
+0.00%
$10.51 million $2,123
Sep 11, 4 PM $88.94
-0.09%
$10.51 million $2,123
Sep 11, 3 PM $88.94
+0.00%
$10.51 million $2,278
Sep 11, 2 PM $90.04
+0.00%
$10.64 million $1,775
Sep 11, 1 PM $90.04
+0.00%
$10.64 million $2,084
Sep 11, 12 PM $90.02
+0.00%
$10.64 million $2,289
Sep 11, 10 AM $90.02
+0.00%
$10.64 million $2,289
Sep 11, 8 AM $90.02
+0.00%
$10.64 million $2,492
Sep 11, 7 AM $89.7
+0.00%
$10.6 million $2,453
Sep 11, 6 AM $89.7
+0.00%
$10.6 million $2,543
Sep 11, 12 AM $89.45
+0.00%
$10.57 million $2,103
Sep 10, 10 PM $89.45
+0.00%
$10.57 million $2,103
Sep 10, 9 PM $88.53
+0.00%
$10.46 million $1,966
Sep 10, 6 PM $88.53
+0.02%
$10.46 million $2,391
Sep 10, 5 PM $88.47
+0.00%
$10.46 million $3,486
Sep 10, 4 PM $88.75
+0.24%
$10.49 million $3,329
Sep 10, 3 PM $89.49
+0.00%
$10.58 million $3,839
Sep 10, 2 PM $89.49
+0.46%
$10.58 million $4,156
Sep 10, 1 PM $88.23
-0.70%
$10.43 million $3,872
Sep 10, 12 PM $88.85
-6.17%
$10.5 million $3,822
Sep 10, 9 AM $94.7
+0.00%
$11.19 million $4,060
Sep 10, 8 AM $93.62
+0.00%
$11.06 million $4,289
Sep 10, 7 AM $95.72
+0.00%
$11.31 million $4,658
Sep 10, 6 AM $95.72
-0.03%
$11.31 million $4,658
Sep 10, 5 AM $95.48
+0.00%
$11.29 million $4,528
Sep 10, 4 AM $95.48
+0.00%
$11.29 million $4,563
Sep 10, 3 AM $95.48
+1.42%
$11.29 million $4,563
Sep 10, 2 AM $94.03
+0.00%
$11.11 million $4,141
Sep 9, 7 PM $95.55
+0.00%
$11.29 million $4,171
Sep 9, 6 PM $95.14
-0.29%
$11.25 million $3,843
Sep 9, 5 PM $95.85
+1.53%
$11.33 million $2,432
Sep 9, 4 PM $94.41
-0.06%
$11.16 million $2,476
Sep 9, 3 PM $94.96
-1.27%
$11.22 million $1,960
Sep 9, 1 PM $96.18
+0.00%
$11.37 million $1,624
Sep 9, 11 AM $96.18
+0.00%
$11.37 million $1,947
Sep 9, 10 AM $96.18
+2.28%
$11.37 million $2,145
Sep 9, 9 AM $96.3
+0.17%
$11.38 million $2,127
Sep 9, 7 AM $96.68
+0.00%
$11.43 million $2,045
Sep 9, 6 AM $94.72
+0.00%
$11.19 million $1,768
Sep 9, 5 AM $94.67
+0.00%
$11.19 million $1,669
Sep 9, 1 AM $95.45
+0.00%
$11.28 million $1,648
Sep 8, 10 PM $94.85
+0.00%
$11.21 million $1,625
Sep 8, 9 PM $94.85
+0.00%
$11.21 million $1,625
Sep 8, 7 PM $94.62
+0.00%
$11.18 million $1,563
Sep 8, 6 PM $94.62
+0.00%
$11.18 million $1,563
Sep 8, 5 PM $94.62
+0.00%
$11.18 million $1,563
Sep 8, 4 PM $95.18
-0.04%
$11.25 million $1,470
Sep 8, 3 PM $93.76
+0.00%
$11.08 million $1,236
Sep 8, 12 PM $93.76
+0.00%
$11.08 million $1,236