Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 AM | $85.86 | -0.14% | ||
| Sep 17, 5 AM | $85.98 | +0.00% | ||
| Sep 17, 4 AM | $84.83 | -1.20% | ||
| Sep 17, 3 AM | $85.62 | +0.00% | ||
| Sep 16, 11 PM | $85.62 | +0.00% | ||
| Sep 16, 10 PM | $85.62 | +0.00% | ||
| Sep 16, 9 PM | $85.62 | +0.00% | ||
| Sep 16, 7 PM | $85.62 | +0.00% | ||
| Sep 16, 5 PM | $85.62 | +0.00% | ||
| Sep 16, 4 PM | $86.04 | +0.00% | ||
| Sep 16, 2 PM | $85.71 | +0.00% | ||
| Sep 16, 1 PM | $85.71 | +0.00% | ||
| Sep 16, 12 PM | $85.71 | +0.00% | ||
| Sep 16, 9 AM | $85.71 | +0.00% | ||
| Sep 16, 8 AM | $85.71 | +0.00% | ||
| Sep 16, 7 AM | $85.71 | +0.00% | ||
| Sep 16, 5 AM | $85.71 | +0.00% | ||
| Sep 16, 4 AM | $85.71 | +0.00% | ||
| Sep 16, 3 AM | $86.03 | +0.00% | ||
| Sep 16, 2 AM | $83.99 | +0.00% | ||
| Sep 16, 1 AM | $83.99 | +0.00% | ||
| Sep 16, 12 AM | $83.99 | +0.00% | ||
| Sep 15, 10 PM | $83.99 | +0.00% | ||
| Sep 15, 9 PM | $83.99 | +0.00% | ||
| Sep 15, 7 PM | $83.99 | +0.00% | ||
| Sep 15, 4 PM | $83.99 | -0.39% | ||
| Sep 15, 2 PM | $84.54 | +0.00% | ||
| Sep 15, 1 PM | $85.54 | +0.69% | ||
| Sep 15, 11 AM | $85.4 | +0.00% | ||
| Sep 15, 10 AM | $85.4 | -0.70% | ||
| Sep 15, 7 AM | $86 | +0.00% | ||
| Sep 15, 5 AM | $85.89 | +0.00% | ||
| Sep 15, 3 AM | $86.09 | +0.00% | ||
| Sep 15, 12 AM | $86.09 | +0.00% | ||
| Sep 14, 11 PM | $86.09 | +0.00% | ||
| Sep 14, 10 PM | $86.09 | +0.00% | ||
| Sep 14, 9 PM | $86.09 | +0.00% | ||
| Sep 14, 8 PM | $86.09 | +0.00% | ||
| Sep 14, 7 PM | $86.09 | +0.00% | ||
| Sep 14, 6 PM | $86.14 | +1.07% | ||
| Sep 14, 4 PM | $85.23 | -0.47% | ||
| Sep 14, 3 PM | $85.16 | +0.00% | ||
| Sep 14, 2 PM | $85.16 | +0.00% | ||
| Sep 14, 1 PM | $85.24 | +0.00% | ||
| Sep 14, 12 PM | $84.56 | -0.36% | ||
| Sep 14, 11 AM | $85.97 | -0.27% | ||
| Sep 14, 10 AM | $86.4 | -0.48% | ||
| Sep 11, 9 PM | $88.85 | +0.00% | ||
| Sep 11, 8 PM | $88.94 | +0.00% | ||
| Sep 11, 6 PM | $88.94 | +0.00% | ||