Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $88.2
+0.00%
$10.42 million $3,723
Sep 22, 1 PM $87.94
+0.00%
$10.39 million $3,641
Sep 22, 12 PM $87.94
+0.00%
$10.39 million $4,700
Sep 22, 11 AM $87.94
+0.00%
$10.39 million $4,700
Sep 22, 10 AM $87.94
+0.00%
$10.39 million $4,700
Sep 22, 9 AM $87.31
+0.03%
$10.32 million $4,704
Sep 22, 8 AM $88.34
+1.43%
$10.44 million $3,493
Sep 22, 5 AM $87.09
+0.00%
$10.29 million $3,284
Sep 22, 4 AM $87.09
+0.00%
$10.29 million $3,284
Sep 22, 3 AM $87.09
+0.00%
$10.29 million $3,110
Sep 22, 2 AM $87.23
-1.32%
$10.31 million $2,967
Sep 21, 10 PM $88.39
+1.51%
$10.45 million $2,953
Sep 21, 9 PM $87.07
+0.00%
$10.29 million $2,569
Sep 21, 8 PM $87.07
-1.98%
$10.29 million $2,569
Sep 21, 7 PM $87.71
+0.59%
$10.37 million $2,098
Sep 21, 6 PM $87.57
+0.00%
$10.35 million $2,031
Sep 21, 4 PM $86.69
-1.24%
$10.25 million $2,000
Sep 21, 1 PM $87.78
+0.00%
$10.37 million $1,335
Sep 21, 12 PM $87.78
+0.00%
$10.37 million $1,335
Sep 21, 10 AM $87.56
+0.00%
$10.35 million $276
Sep 21, 9 AM $87.56
+1.08%
$10.35 million $189
Sep 21, 7 AM $86.62
+0.00%
$10.24 million $146
Sep 21, 6 AM $86.62
+0.00%
$10.24 million $146
Sep 21, 5 AM $86.62
+0.00%
$10.24 million $146
Sep 21, 4 AM $88.09
+0.00%
$10.41 million $128
Sep 21, 12 AM $88.09
+0.00%
$10.41 million $128
Sep 18, 10 PM $87.02
+0.00%
$10.29 million $1,361
Sep 18, 8 PM $86.52
+0.00%
$10.23 million $1,324
Sep 18, 6 PM $86.52
+0.00%
$10.23 million $1,324
Sep 18, 5 PM $86.89
+0.00%
$10.27 million $1,317
Sep 18, 3 PM $87.68
+0.00%
$10.36 million $855
Sep 18, 11 AM $87.68
+0.00%
$10.36 million $876
Sep 18, 10 AM $88.05
+0.00%
$10.41 million $576
Sep 18, 9 AM $88.05
+0.00%
$10.41 million $576
Sep 18, 6 AM $86.59
+0.00%
$10.23 million $321
Sep 18, 4 AM $87.07
+0.00%
$10.29 million $788
Sep 17, 11 PM $87.07
+0.00%
$10.29 million $800
Sep 17, 9 PM $87.07
+0.00%
$10.29 million $800
Sep 17, 6 PM $87.07
+0.00%
$10.29 million $800
Sep 17, 5 PM $87.07
+0.00%
$10.29 million $800
Sep 17, 4 PM $86.99
-0.01%
$10.28 million $752
Sep 17, 3 PM $87
+0.00%
$10.28 million $907
Sep 17, 2 PM $87
+2.23%
$10.28 million $907
Sep 17, 1 PM $85.11
+0.00%
$10.06 million $868
Sep 17, 12 PM $85.11
+0.00%
$10.06 million $868
Sep 17, 11 AM $85.11
+0.00%
$10.06 million $868
Sep 17, 10 AM $85.11
+0.00%
$10.06 million $868
Sep 17, 9 AM $85.11
+0.00%
$10.06 million $868
Sep 17, 8 AM $85.11
-0.87%
$10.06 million $868
Sep 17, 7 AM $85.86
+0.00%
$10.15 million $796