Global X Copper Miners xStock Historical Data

COPXx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 76.76
+0.00%
$ 9.05 million $ 576
Jun 30, 2 PM $ 76.27
+0.00%
$ 8.99 million $ 595
Jun 30, 1 PM $ 76.27
+0.00%
$ 8.99 million $ 821
Jun 30, 12 PM $ 76.27
+0.00%
$ 8.99 million $ 821
Jun 30, 11 AM $ 75.46
+0.00%
$ 8.9 million $ 996
Jun 29, 9 PM $ 75.79
+0.00%
$ 8.94 million $ 643
Jun 29, 3 PM $ 74.92
+0.00%
$ 8.83 million $ 440
Jun 29, 2 PM $ 74.82
+0.00%
$ 8.82 million $ 440
Jun 29, 12 PM $ 76.6
+0.00%
$ 9.03 million $ 183
Jun 29, 10 AM $ 77.03
+0.00%
$ 9.08 million $ 10
Jun 29, 6 AM $ 77.03
+0.00%
$ 9.08 million $ 10
Jun 29, 3 AM $ 77.03
+0.00%
$ 9.08 million $ 10
Jun 26, 11 PM $ 77.55
+0.00%
$ 9.14 million $ 1,483
Jun 26, 8 PM $ 75.87
+0.00%
$ 8.95 million $ 1,483
Jun 26, 6 PM $ 76.48
+0.00%
$ 9.02 million $ 1,403
Jun 26, 3 PM $ 76.1
+0.00%
$ 8.97 million $ 1,340
Jun 26, 7 AM $ 75.12
+0.00%
$ 8.86 million $ 2,486
Jun 25, 3 PM $ 76.87
+1.91%
$ 9.06 million $ 1,980
Jun 25, 2 PM $ 75.43
+0.00%
$ 8.89 million $ 2,135
Jun 25, 1 PM $ 75.28
-2.40%
$ 8.88 million $ 2,351
Jun 25, 12 PM $ 77.13
+0.00%
$ 9.09 million $ 2,416
Jun 25, 11 AM $ 77.39
+0.03%
$ 9.13 million $ 2,416
Jun 25, 10 AM $ 77.37
+0.00%
$ 9.12 million $ 2,079
Jun 25, 9 AM $ 76.52
+0.00%
$ 9.02 million $ 2,079
Jun 25, 8 AM $ 76.52
+0.00%
$ 9.02 million $ 1,660
Jun 25, 6 AM $ 75.83
+0.00%
$ 8.94 million $ 1,532
Jun 25, 4 AM $ 75.83
+0.00%
$ 8.94 million $ 1,532
Jun 25, 3 AM $ 75.83
+0.00%
$ 8.94 million $ 1,911
Jun 25, 2 AM $ 75.83
+0.00%
$ 8.94 million $ 1,911
Jun 24, 11 PM $ 75.39
+0.00%
$ 8.89 million $ 1,911
Jun 24, 8 PM $ 75.39
+0.00%
$ 8.89 million $ 2,074
Jun 24, 3 PM $ 77.03
+0.00%
$ 9.08 million $ 2,712
Jun 24, 2 PM $ 76.74
-1.35%
$ 9.05 million $ 2,438
Jun 24, 1 PM $ 79.67
+0.00%
$ 9.39 million $ 2,251
Jun 24, 12 PM $ 79.67
+0.00%
$ 9.39 million $ 2,256
Jun 24, 9 AM $ 79.67
+0.00%
$ 9.39 million $ 2,256
Jun 24, 4 AM $ 79.67
-1.67%
$ 9.39 million $ 2,626
Jun 24, 3 AM $ 81.02
+0.00%
$ 9.55 million $ 2,266
Jun 24, 1 AM $ 81.02
+0.00%
$ 9.55 million $ 2,266
Jun 23, 8 PM $ 79.63
+0.00%
$ 9.39 million $ 2,079
Jun 23, 7 PM $ 79.63
+0.00%
$ 9.39 million $ 823
Jun 23, 3 PM $ 80.5
+0.00%
$ 9.49 million $ 2,443
Jun 23, 12 PM $ 80.74
+0.00%
$ 9.52 million $ 2,035
Jun 23, 10 AM $ 80.74
+0.00%
$ 9.52 million $ 2,035
Jun 23, 7 AM $ 84.46
+0.00%
$ 9.96 million $ 2,035
Jun 23, 4 AM $ 84.46
+0.00%
$ 9.96 million $ 1,736
Jun 22, 7 PM $ 84.46
+0.00%
$ 9.96 million $ 1,834
Jun 22, 3 PM $ 84.52
+0.00%
$ 9.97 million $ 543
Jun 22, 2 PM $ 84.48
+0.00%
$ 9.96 million $ 114
Jun 22, 10 AM $ 85.62
+0.00%
$ 10.1 million $ 99