Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $86.7
+0.09%
$10.25 million $1,450
Sep 25, 4 PM $86.62
+0.22%
$10.24 million $1,349
Sep 25, 2 PM $85.56
+0.00%
$10.11 million $1,300
Sep 25, 1 PM $85.56
+0.00%
$10.11 million $1,328
Sep 25, 12 PM $87.18
+0.00%
$10.3 million $1,104
Sep 25, 10 AM $87.27
+0.00%
$10.31 million $1,090
Sep 25, 9 AM $86.13
+0.65%
$10.18 million $1,022
Sep 25, 7 AM $85.57
+0.00%
$10.11 million $1,552
Sep 25, 6 AM $85.57
+0.00%
$10.11 million $1,398
Sep 25, 4 AM $85.57
+0.00%
$10.11 million $1,572
Sep 24, 10 PM $86.68
+1.31%
$10.25 million $1,483
Sep 24, 9 PM $85.57
+0.00%
$10.11 million $1,157
Sep 24, 8 PM $86.73
+0.74%
$10.25 million $1,167
Sep 24, 7 PM $86.1
+0.00%
$10.18 million $1,103
Sep 24, 4 PM $86.1
+1.15%
$10.18 million $1,444
Sep 24, 3 PM $85.59
+0.50%
$10.12 million $1,348
Sep 24, 2 PM $85.52
-1.81%
$10.11 million $1,267
Sep 24, 1 PM $87.09
+0.00%
$10.29 million $1,489
Sep 24, 12 PM $87.09
+0.00%
$10.29 million $1,815
Sep 24, 11 AM $87.09
+0.00%
$10.29 million $6,858
Sep 24, 10 AM $87.09
+0.00%
$10.29 million $6,858
Sep 24, 9 AM $87.09
+0.00%
$10.29 million $6,998
Sep 24, 8 AM $87.09
+0.00%
$10.29 million $6,998
Sep 24, 7 AM $87.89
+0.00%
$10.39 million $6,791
Sep 24, 6 AM $87.89
+0.00%
$10.39 million $6,791
Sep 24, 5 AM $87.89
+0.00%
$10.39 million $7,062
Sep 24, 4 AM $86.17
+0.00%
$10.18 million $6,759
Sep 24, 2 AM $88.38
+0.00%
$10.45 million $6,921
Sep 23, 9 PM $88.38
+0.00%
$10.45 million $6,958
Sep 23, 8 PM $88.38
+1.29%
$10.45 million $6,958
Sep 23, 7 PM $87.25
+0.00%
$10.31 million $6,845
Sep 23, 5 PM $86.03
-0.10%
$10.17 million $6,790
Sep 23, 4 PM $86.61
+0.00%
$10.24 million $6,517
Sep 23, 3 PM $86.88
+0.00%
$10.27 million $6,584
Sep 23, 2 PM $86.61
+0.14%
$10.24 million $6,486
Sep 23, 1 PM $86.49
-0.12%
$10.22 million $6,251
Sep 23, 12 PM $86.59
-2.72%
$10.23 million $5,934
Sep 23, 10 AM $89.02
+1.19%
$10.52 million $946
Sep 23, 9 AM $87.97
+0.00%
$10.4 million $843
Sep 23, 8 AM $87.97
+0.00%
$10.4 million $2,146
Sep 23, 7 AM $89.65
+2.21%
$10.6 million $2,211
Sep 23, 6 AM $88.46
+0.00%
$10.46 million $1,988
Sep 23, 5 AM $88.46
+0.00%
$10.46 million $1,838
Sep 22, 11 PM $90.77
+0.00%
$10.73 million $2,284
Sep 22, 10 PM $90.77
+0.00%
$10.73 million $2,284
Sep 22, 9 PM $90.21
+0.00%
$10.66 million $2,584
Sep 22, 7 PM $90.21
+2.27%
$10.66 million $3,136
Sep 22, 5 PM $88.2
+0.00%
$10.42 million $3,029
Sep 22, 4 PM $88.2
+0.00%
$10.42 million $3,109
Sep 22, 3 PM $88.2
+0.00%
$10.42 million $3,723