Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 PM | $ 72.63 | +0.00% | ||
| Jul 8, 2 PM | $ 72.63 | -0.95% | ||
| Jul 8, 1 PM | $ 73.51 | +0.00% | ||
| Jul 8, 11 AM | $ 73.51 | +0.00% | ||
| Jul 8, 10 AM | $ 73.38 | -0.43% | ||
| Jul 8, 9 AM | $ 73.33 | -0.68% | ||
| Jul 8, 8 AM | $ 74.83 | +0.00% | ||
| Jul 8, 7 AM | $ 74.83 | +0.00% | ||
| Jul 8, 6 AM | $ 75.48 | +0.00% | ||
| Jul 8, 5 AM | $ 75.55 | +0.00% | ||
| Jul 8, 2 AM | $ 75.38 | +0.00% | ||
| Jul 7, 8 PM | $ 75.65 | -0.77% | ||
| Jul 7, 7 PM | $ 75.48 | +0.00% | ||
| Jul 7, 6 PM | $ 75.48 | +0.00% | ||
| Jul 7, 5 PM | $ 75.48 | +0.00% | ||
| Jul 7, 4 PM | $ 75.27 | -0.03% | ||
| Jul 7, 3 PM | $ 75.17 | +0.04% | ||
| Jul 7, 2 PM | $ 75.14 | -0.20% | ||
| Jul 7, 1 PM | $ 76.55 | -0.85% | ||
| Jul 7, 12 PM | $ 77.89 | +0.00% | ||
| Jul 7, 11 AM | $ 77.89 | +0.00% | ||
| Jul 7, 10 AM | $ 77.89 | +0.00% | ||
| Jul 7, 8 AM | $ 77.89 | +0.45% | ||
| Jul 7, 7 AM | $ 77.54 | -0.38% | ||
| Jul 7, 6 AM | $ 77.84 | +0.00% | ||
| Jul 7, 2 AM | $ 77.84 | +0.00% | ||
| Jul 6, 8 PM | $ 77.84 | +0.00% | ||
| Jul 6, 7 PM | $ 77.84 | +0.00% | ||
| Jul 6, 5 PM | $ 77.84 | +0.00% | ||
| Jul 6, 4 PM | $ 77.84 | -0.78% | ||
| Jul 6, 3 PM | $ 78.44 | +0.00% | ||
| Jul 6, 2 PM | $ 78.93 | +0.00% | ||
| Jul 6, 12 PM | $ 78.93 | +0.00% | ||
| Jul 6, 11 AM | $ 78.93 | +2.71% | ||
| Jul 6, 10 AM | $ 76.85 | +0.00% | ||
| Jul 6, 9 AM | $ 76.85 | +0.00% | ||
| Jul 6, 8 AM | $ 76.85 | +0.00% | ||
| Jul 6, 12 AM | $ 76.85 | +0.00% | ||
| Jul 2, 2 PM | $ 76.85 | +1.56% | ||
| Jul 2, 10 AM | $ 75.67 | +0.00% | ||
| Jul 2, 9 AM | $ 75.67 | +0.00% | ||
| Jul 2, 4 AM | $ 75.67 | +0.00% | ||
| Jul 2, 2 AM | $ 75.67 | +0.00% | ||
| Jul 1, 5 PM | $ 76.5 | +0.00% | ||
| Jul 1, 4 PM | $ 76.5 | +0.00% | ||
| Jul 1, 3 PM | $ 76.5 | +0.00% | ||
| Jul 1, 10 AM | $ 77.57 | +0.00% | ||
| Jul 1, 6 AM | $ 77.57 | +0.00% | ||
| Jul 1, 5 AM | $ 77.57 | +0.00% | ||
| Jun 30, 11 PM | $ 76.76 | +0.00% | ||