Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $78.01
+0.00%
$9.2 million $3,676
Apr 2, 12 PM $78.01
+0.00%
$9.2 million $3,676
Apr 2, 11 AM $78.01
+0.00%
$9.2 million $3,676
Apr 2, 8 AM $78.01
+0.00%
$9.2 million $3,770
Apr 2, 7 AM $78.01
+0.00%
$9.2 million $3,990
Apr 1, 7 PM $78.65
+0.00%
$9.27 million $2,592
Apr 1, 6 PM $78.65
+0.00%
$9.27 million $1,745
Apr 1, 2 PM $77.29
+0.00%
$9.11 million $7,273
Apr 1, 1 PM $77.29
-1.34%
$9.11 million $7,077
Apr 1, 12 PM $78.34
+0.00%
$9.24 million $7,002
Apr 1, 11 AM $78.34
+0.00%
$9.24 million $7,002
Apr 1, 9 AM $76.43
+0.00%
$9.01 million $6,738
Apr 1, 8 AM $76.18
+0.00%
$8.98 million $6,791
Apr 1, 3 AM $75.68
+0.00%
$8.92 million $6,366
Download