Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $85.43
+0.00%
$10.1 million $963
Sep 30, 11 PM $85.43
+0.00%
$10.1 million $963
Sep 30, 10 PM $85.43
+0.00%
$10.1 million $908
Sep 30, 9 PM $85.43
+0.00%
$-- $908
Sep 30, 8 PM $85.43
+0.00%
$10.1 million $908
Sep 30, 7 PM $84.85
-0.27%
$10.03 million $752
Sep 30, 4 PM $85.08
-18.12%
$10.06 million $3,995
Sep 30, 3 PM $103.9
+0.00%
$12.28 million $5,580
Sep 30, 2 PM $103.9
+0.00%
$12.28 million $5,580
Sep 30, 1 PM $86.95
+0.00%
$10.28 million $5,354
Sep 30, 11 AM $86.95
+0.00%
$10.28 million $5,502
Sep 30, 8 AM $86.95
+0.00%
$10.28 million $6,016
Sep 30, 6 AM $86.95
+0.79%
$10.28 million $6,037
Sep 30, 5 AM $86.95
+0.00%
$10.28 million $5,609
Sep 30, 4 AM $85.11
+0.00%
$10.06 million $5,459
Sep 30, 3 AM $85.11
+0.00%
$10.06 million $5,459
Sep 30, 2 AM $85.11
+0.00%
$10.06 million $5,610
Sep 30, 12 AM $85.11
+0.00%
$10.06 million $5,610
Sep 29, 11 PM $85.11
+0.00%
$10.06 million $5,610
Sep 29, 7 PM $85.11
-0.61%
$10.06 million $5,621
Sep 29, 6 PM $85.58
+0.19%
$10.11 million $5,512
Sep 29, 5 PM $85.15
+0.00%
$10.06 million $2,463
Sep 29, 3 PM $84.89
+0.22%
$10.03 million $2,815
Sep 29, 2 PM $85.67
+0.17%
$10.12 million $2,152
Sep 29, 1 PM $84.95
+0.00%
$10.04 million $1,680
Sep 29, 12 PM $86.12
+0.00%
$10.18 million $1,556
Sep 29, 10 AM $86.12
+0.00%
$10.18 million $1,751
Sep 29, 9 AM $86.01
+0.00%
$10.17 million $1,734
Sep 29, 8 AM $86.01
+0.12%
$10.17 million $1,734
Sep 29, 6 AM $85.93
+0.00%
$10.16 million $1,293
Sep 29, 4 AM $85.93
+0.00%
$10.16 million $1,293
Sep 29, 3 AM $85.93
+0.00%
$10.16 million $1,293
Sep 28, 10 PM $84.77
+0.00%
$10.02 million $1,986
Sep 28, 6 PM $85.67
+0.00%
$10.12 million $1,995
Sep 28, 5 PM $85.14
+0.41%
$10.06 million $1,959
Sep 28, 4 PM $85.34
+0.00%
$10.09 million $1,656
Sep 28, 3 PM $84.21
+0.00%
$9.95 million $1,391
Sep 28, 2 PM $85.27
+0.00%
$10.08 million $1,357
Sep 28, 1 PM $84.81
+0.00%
$10.02 million $1,314
Sep 28, 12 PM $83.51
+0.00%
$9.87 million $1,109
Sep 28, 11 AM $83.51
+0.00%
$9.87 million $1,109
Sep 28, 10 AM $84.44
+0.00%
$9.98 million $929
Sep 28, 9 AM $84.44
+0.00%
$9.98 million $929
Sep 28, 5 AM $85.32
+0.00%
$10.08 million $865
Sep 28, 4 AM $85.32
+0.00%
$10.08 million $865
Sep 28, 3 AM $85.32
+0.00%
$10.08 million $865
Sep 25, 11 PM $86.7
+0.00%
$10.25 million $1,054
Sep 25, 9 PM $86.7
+0.00%
$-- $1,450
Sep 25, 6 PM $86.7
+0.00%
$10.25 million $1,450
Sep 25, 5 PM $86.7
+0.09%
$10.25 million $1,450