Global X Copper Miners xStock Historical Data

COPXx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 74.87
+0.00%
$ 8.85 million $ 5,404
Jul 13, 9 PM $ 75.02
+0.00%
$ 8.87 million $ 5,294
Jul 13, 8 PM $ 75.02
+0.00%
$ 8.87 million $ 5,294
Jul 13, 6 PM $ 74.45
+0.00%
$ 8.8 million $ 4,765
Jul 13, 4 PM $ 74.63
+0.00%
$ 8.82 million $ 4,764
Jul 13, 3 PM $ 75.68
+0.00%
$ 8.94 million $ 4,754
Jul 13, 12 PM $ 76.44
+0.00%
$ 9.03 million $ 4,626
Jul 13, 11 AM $ 76.72
+2.12%
$ 9.07 million $ 4,573
Jul 13, 10 AM $ 76.58
+0.00%
$ 9.05 million $ 2,602
Jul 13, 9 AM $ 76.58
+1.35%
$ 9.05 million $ 2,602
Jul 13, 8 AM $ 76.67
+2.43%
$ 9.06 million $ 1,329
Jul 13, 7 AM $ 74.85
-2.58%
$ 8.85 million $ 146
Jul 10, 11 PM $ 76.98
+0.00%
$ 9.1 million $ 2,274
Jul 10, 10 PM $ 76.98
+0.00%
$ 9.1 million $ 2,630
Jul 10, 9 PM $ 77.02
+0.00%
$ 9.1 million $ 2,306
Jul 10, 8 PM $ 76.89
+0.00%
$ 9.09 million $ 1,216
Jul 10, 5 PM $ 76.89
+0.38%
$ 9.09 million $ 3,150
Jul 10, 4 PM $ 76.89
+0.03%
$ 9.09 million $ 3,027
Jul 10, 10 AM $ 76.7
-0.17%
$ 9.06 million $ 3,450
Jul 10, 9 AM $ 76.83
+0.00%
$ 9.08 million $ 3,302
Jul 10, 7 AM $ 76.83
+0.00%
$ 9.08 million $ 3,302
Jul 10, 5 AM $ 76.5
-0.29%
$ 9.04 million $ 3,047
Jul 10, 4 AM $ 76.72
+0.00%
$ 9.07 million $ 3,045
Jul 10, 3 AM $ 76.72
+0.00%
$ 9.07 million $ 3,045
Jul 10, 2 AM $ 76.72
+0.46%
$ 9.07 million $ 3,045
Jul 10, 1 AM $ 76.37
+0.00%
$ 9.03 million $ 2,817
Jul 10, 12 AM $ 75.78
+0.00%
$ 8.96 million $ 2,779
Jul 9, 10 PM $ 75.78
+0.00%
$ 8.96 million $ 3,158
Jul 9, 8 PM $ 76.2
+0.00%
$ 9.01 million $ 3,131
Jul 9, 7 PM $ 75.63
-0.20%
$ 8.94 million $ 3,077
Jul 9, 6 PM $ 75.78
-0.03%
$ 8.96 million $ 3,012
Jul 9, 4 PM $ 75.69
-0.08%
$ 8.95 million $ 1,399
Jul 9, 3 PM $ 73.39
+0.00%
$ 8.67 million $ 1,077
Jul 9, 2 PM $ 73.39
+0.00%
$ 8.67 million $ 1,593
Jul 9, 1 PM $ 73.39
-0.80%
$ 8.67 million $ 1,593
Jul 9, 12 PM $ 73.97
+0.00%
$ 8.74 million $ 1,458
Jul 9, 11 AM $ 73.97
+0.00%
$ 8.74 million $ 1,458
Jul 9, 10 AM $ 74.12
+0.00%
$ 8.76 million $ 1,921
Jul 9, 8 AM $ 74.12
+0.00%
$ 8.76 million $ 2,330
Jul 9, 7 AM $ 74.12
+0.00%
$ 8.76 million $ 2,330
Jul 9, 6 AM $ 74.12
+0.00%
$ 8.76 million $ 2,342
Jul 9, 5 AM $ 74.12
+0.00%
$ 8.76 million $ 2,522
Jul 8, 11 PM $ 74.12
+0.00%
$ 8.76 million $ 2,586
Jul 8, 10 PM $ 72.76
+0.59%
$ 8.6 million $ 2,174
Jul 8, 9 PM $ 72.33
+0.00%
$ 8.53 million $ 2,118
Jul 8, 8 PM $ 73.62
+0.00%
$ 8.68 million $ 2,036
Jul 8, 7 PM $ 73.2
+0.00%
$ 8.63 million $ 2,333
Jul 8, 6 PM $ 72.93
+0.00%
$ 8.6 million $ 2,269
Jul 8, 5 PM $ 72.93
-0.19%
$ 8.6 million $ 2,219
Jul 8, 4 PM $ 72.74
+0.00%
$ 8.58 million $ 2,160