Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $81.21
+2.55%
$-- $5,556
May 19, 2026 $79.19
-4.51%
$9.34 million $394
May 18, 2026 $81.95
-4.15%
$9.66 million $2,573
May 15, 2026 $86.77
-4.13%
$10.23 million $1,936
May 14, 2026 $91.46
+1.12%
$10.78 million $2,175
May 13, 2026 $90.45
+3.67%
$10.67 million $8,404
May 12, 2026 $87.25
-1.35%
$10.29 million $8,185
May 11, 2026 $88.44
+2.44%
$10.43 million $2,124
May 8, 2026 $85.81
+4.66%
$10.12 million $1,838
May 7, 2026 $83.83
+0.38%
$9.88 million $945
May 6, 2026 $83.51
+3.91%
$9.85 million $2,252
May 5, 2026 $78.51
+0.99%
$9.26 million $9,414
May 4, 2026 $77.1
-3.15%
$9.09 million $1,030
May 1, 2026 $79.61
+0.39%
$9.39 million $1,618
Apr 30, 2026 $78.95
+0.64%
$9.31 million $377
Apr 29, 2026 $80.05
-0.12%
$9.44 million $464
Apr 28, 2026 $78.61
-4.32%
$9.27 million $622
Apr 27, 2026 $81.77
+0.49%
$-- $1,092
Apr 24, 2026 $81.37
-2.14%
$9.59 million $3,269
Apr 23, 2026 $85.03
-0.05%
$-- $950
Apr 22, 2026 $85.07
+3.13%
$10.03 million $506
Apr 21, 2026 $82.27
-4.93%
$9.7 million $735
Apr 20, 2026 $86.01
+1.07%
$-- $624
Apr 17, 2026 $88.46
+3.77%
$-- $1,211
Apr 16, 2026 $87.53
+0.00%
$-- $314
Apr 15, 2026 $86.57
+0.00%
$-- $1,248
Apr 14, 2026 $86.57
+3.90%
$10.21 million $1,248
Apr 13, 2026 $83.32
+1.61%
$9.82 million $309
Apr 10, 2026 $81.44
+0.56%
$-- $958
Apr 9, 2026 $82.66
+0.00%
$9.75 million $99
Apr 8, 2026 $82.66
-0.57%
$9.75 million $1,355
Apr 7, 2026 $75.62
-1.18%
$8.92 million $1,936
Apr 6, 2026 $76.52
-0.47%
$-- $695
Apr 2, 2026 $77.27
-0.95%
$9.11 million $960
Apr 1, 2026 $78.65
+3.92%
$9.27 million $2,592
Mar 31, 2026 $76.78
+6.43%
$9.05 million $6,436
Mar 30, 2026 $70.76
-2.16%
$8.34 million $1,394
Mar 27, 2026 $71.68
+0.77%
$8.45 million $346
Mar 26, 2026 $75.75
-0.07%
$-- $3,147
Mar 25, 2026 $75.41
+2.42%
$-- $3,077
Mar 24, 2026 $73.63
+3.50%
$8.68 million $2,225
Mar 23, 2026 $74.02
+10.02%
$-- $844
Mar 20, 2026 $69.38
-5.76%
$8.18 million $1,620
Mar 19, 2026 $72.99
-4.77%
$8.61 million $3,960
Mar 18, 2026 $76.65
-2.27%
$9.04 million $1,801
Mar 17, 2026 $78.38
-3.84%
$9.24 million $3,530
Mar 16, 2026 $81.35
+0.00%
$-- $25
Mar 13, 2026 $81.35
+0.06%
$-- $769
Mar 12, 2026 $81.18
-0.59%
$9.57 million $3,649
Mar 11, 2026 $83.01
-0.31%
$9.79 million $19,116