Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $79.19
+0.00%
$9.34 million $394
May 20, 3 AM $79.19
+0.00%
$9.34 million $394
May 20, 2 AM $79.19
+0.00%
$9.34 million $394
May 19, 11 PM $79.19
+0.00%
$9.34 million $394
May 19, 10 PM $79.19
+0.00%
$9.34 million $394
May 19, 6 PM $79.21
+0.00%
$9.34 million $293
May 19, 12 PM $81.35
+0.00%
$9.59 million $884
May 19, 9 AM $82.93
+0.00%
$9.78 million $1,502
May 19, 8 AM $82.93
+0.00%
$9.78 million $1,730
May 19, 7 AM $82.93
+0.00%
$9.78 million $1,730
May 19, 6 AM $82.93
+0.00%
$9.78 million $1,730
May 18, 8 PM $81.95
+0.00%
$9.66 million $2,573
May 18, 7 PM $81.95
+0.00%
$9.66 million $2,490
May 18, 3 PM $81.68
+0.00%
$9.63 million $2,415
May 18, 12 PM $83.21
+0.00%
$9.81 million $1,764
May 18, 11 AM $83.39
+0.00%
$9.83 million $1,551
May 18, 10 AM $82.49
+0.00%
$9.73 million $1,504
May 18, 9 AM $83.04
-0.42%
$9.79 million $1,258
May 18, 6 AM $83.15
+0.00%
$9.8 million $845
May 18, 5 AM $85.5
+0.00%
$10.08 million $845
May 18, 4 AM $85.5
+0.00%
$10.08 million $709
May 15, 8 PM $86.77
+0.00%
$10.23 million $1,936
May 15, 1 PM $86.77
+0.00%
$10.23 million $1,987
May 15, 11 AM $86.93
+0.00%
$10.25 million $2,607
May 15, 10 AM $86.93
+0.30%
$10.25 million $2,563
May 15, 8 AM $88.97
+0.00%
$10.49 million $2,520
May 15, 7 AM $88.97
+0.00%
$10.49 million $3,132
May 15, 4 AM $88.97
+0.00%
$10.49 million $3,132
May 15, 2 AM $90.45
+0.00%
$10.67 million $2,980
May 15, 1 AM $91.44
+1.03%
$10.78 million $2,980
May 14, 10 PM $91.46
+0.00%
$10.78 million $2,175
May 14, 8 PM $91.46
+0.00%
$10.78 million $2,273
May 14, 5 PM $91.46
+0.00%
$10.78 million $2,264
May 14, 1 PM $91.35
-0.32%
$10.77 million $10,594
May 14, 12 PM $91.72
+0.00%
$10.81 million $10,328
May 14, 11 AM $92.51
+0.00%
$10.91 million $10,024
May 14, 10 AM $92.51
+0.00%
$10.91 million $10,024
May 14, 8 AM $92.71
+0.18%
$10.93 million $10,024
May 14, 7 AM $92.59
+2.37%
$10.92 million $9,235
May 14, 6 AM $90.45
+0.00%
$10.67 million $8,404
May 14, 3 AM $90.45
+0.00%
$10.67 million $8,404
May 14, 2 AM $90.45
+0.00%
$10.67 million $8,404
May 13, 11 PM $90.45
-3.51%
$10.67 million $8,404
May 13, 10 PM $93.74
+0.00%
$11.05 million $8,698
May 13, 9 PM $89.42
+0.00%
$10.54 million $8,698
May 13, 5 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 4 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 3 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 2 PM $89.42
+0.00%
$10.54 million $8,202
May 13, 9 AM $87.25
+0.00%
$10.29 million $8,011