Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $78.39
+0.00%
$9.24 million $921
Jun 10, 11 PM $78.39
+0.00%
$9.24 million $921
Jun 10, 2 PM $80.08
+0.00%
$9.44 million $2,338
Jun 10, 12 PM $80.08
+2.16%
$9.44 million $2,400
Jun 10, 11 AM $79.7
-0.44%
$9.4 million $1,873
Jun 10, 10 AM $80.05
+0.00%
$9.44 million $3,140
Jun 10, 9 AM $80.05
+0.00%
$9.44 million $3,140
Jun 10, 7 AM $80.1
+0.00%
$9.44 million $3,140
Jun 10, 6 AM $80.1
+0.00%
$9.44 million $3,235
Jun 10, 5 AM $80.1
+0.00%
$9.44 million $3,235
Jun 10, 4 AM $80.1
+0.00%
$9.44 million $3,235
Jun 10, 3 AM $80.1
+0.00%
$9.44 million $3,235
Jun 9, 8 PM $80.11
+0.00%
$9.45 million $3,299
Jun 9, 3 PM $80.88
+0.00%
$9.54 million $2,363
Jun 9, 2 PM $81.54
-1.25%
$9.61 million $2,226
Jun 9, 1 PM $83.26
+0.00%
$9.82 million $2,426
Jun 9, 12 PM $83.26
+0.00%
$9.82 million $2,405
Jun 9, 11 AM $81.45
-1.88%
$9.6 million $2,271
Jun 9, 8 AM $83.01
+0.00%
$9.79 million $800
Jun 9, 4 AM $80.89
+0.00%
$9.54 million $728
Jun 8, 9 PM $82.81
+0.00%
$9.76 million $738
Jun 8, 2 PM $82.75
+0.00%
$9.76 million $455
Jun 8, 1 PM $82.72
+0.00%
$9.75 million $415
Jun 8, 10 AM $81.49
+0.00%
$9.61 million $117
Jun 8, 7 AM $80.5
+0.00%
$9.49 million $117
Jun 5, 11 PM $80.5
+0.00%
$9.49 million $380
Jun 5, 2 PM $87.96
+0.00%
$10.37 million $352
Jun 5, 11 AM $87.96
+0.00%
$10.37 million $368
Jun 5, 10 AM $90.26
+0.00%
$10.64 million $323
Jun 5, 8 AM $90.26
+0.00%
$10.64 million $323
Jun 5, 7 AM $90.26
+0.00%
$10.64 million $383
Jun 5, 6 AM $90.26
+0.00%
$10.64 million $383
Jun 4, 4 PM $89.73
+0.00%
$10.58 million $792
Jun 4, 1 PM $90.3
+0.00%
$10.65 million $690
Jun 4, 9 AM $90.31
+0.00%
$10.65 million $675
Jun 4, 7 AM $90.62
+0.00%
$10.69 million $878
Jun 4, 1 AM $90.62
+0.00%
$10.69 million $918
Jun 4, 12 AM $90.62
+0.00%
$10.69 million $918
Jun 3, 8 PM $90.62
+0.00%
$10.69 million $1,247
Jun 3, 7 PM $90.62
+0.00%
$10.69 million $1,459
Jun 3, 6 PM $90.62
+0.00%
$10.69 million $2,169
Jun 3, 5 PM $90.62
-2.78%
$10.69 million $2,521
Jun 3, 3 PM $93.21
+0.00%
$10.99 million $3,507
Jun 3, 1 PM $93.21
+0.00%
$-- $3,521
Jun 3, 12 PM $93.21
+1.22%
$10.99 million $3,521
Jun 3, 10 AM $92.09
+0.00%
$10.86 million $3,354
Jun 3, 9 AM $92.09
-1.48%
$10.86 million $3,354
Jun 3, 7 AM $93.47
-0.22%
$11.02 million $3,259
Jun 3, 6 AM $93.68
+0.00%
$11.05 million $3,216
Jun 2, 10 PM $94.22
+0.00%
$11.11 million $3,237