Global X Copper Miners xStock Historical Data

COPXx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 76.61
+0.00%
$ 9.03 million $ 320
Apr 7, 11 AM $ 76.61
+0.00%
$ 9.03 million $ 401
Apr 7, 8 AM $ 76.52
+0.00%
$ 9.02 million $ 401
Apr 6, 3 PM $ 76.52
-0.94%
$ 9.02 million $ 695
Apr 6, 11 AM $ 77.25
+0.57%
$ 9.11 million $ 658
Apr 6, 5 AM $ 76.88
+0.00%
$ 9.06 million $ 456
Apr 2, 7 PM $ 77.27
+0.00%
$ 9.11 million $ 960
Apr 2, 5 PM $ 76.91
+0.00%
$ 9.07 million $ 3,525
Apr 2, 1 PM $ 78.01
+0.00%
$ 9.2 million $ 3,676
Apr 2, 12 PM $ 78.01
+0.00%
$ 9.2 million $ 3,676
Apr 2, 11 AM $ 78.01
+0.00%
$ 9.2 million $ 3,676
Apr 2, 8 AM $ 78.01
+0.00%
$ 9.2 million $ 3,770
Apr 2, 7 AM $ 78.01
+0.00%
$ 9.2 million $ 3,990
Apr 1, 7 PM $ 78.65
+0.00%
$ 9.27 million $ 2,592
Apr 1, 6 PM $ 78.65
+0.00%
$ 9.27 million $ 1,745
Apr 1, 2 PM $ 77.29
+0.00%
$ 9.11 million $ 7,273
Apr 1, 1 PM $ 77.29
-1.34%
$ 9.11 million $ 7,077
Apr 1, 12 PM $ 78.34
+0.00%
$ 9.24 million $ 7,002
Apr 1, 11 AM $ 78.34
+0.00%
$ 9.24 million $ 7,002
Apr 1, 9 AM $ 76.43
+0.00%
$ 9.01 million $ 6,738
Apr 1, 8 AM $ 76.18
+0.00%
$ 8.98 million $ 6,791
Apr 1, 3 AM $ 75.68
+0.00%
$ 8.92 million $ 6,366
Mar 31, 10 PM $ 76.78
-0.12%
$ 9.05 million $ 6,436
Mar 31, 9 PM $ 77.35
+0.00%
$ 9.12 million $ 6,335
Mar 31, 8 PM $ 75.42
-0.97%
$ 8.89 million $ 6,182
Mar 31, 5 PM $ 75.18
+0.13%
$ 8.86 million $ 5,757
Mar 31, 3 PM $ 72.72
+0.00%
$ 8.57 million $ 659
Mar 31, 1 PM $ 72.72
+0.00%
$ 8.57 million $ 546
Mar 31, 12 PM $ 72.72
+0.00%
$ 8.57 million $ 546
Mar 31, 9 AM $ 72.72
+0.00%
$ 8.57 million $ 1,058
Mar 31, 8 AM $ 72.72
+0.40%
$ 8.57 million $ 1,058
Mar 31, 7 AM $ 72.43
+0.00%
$ 8.54 million $ 1,161
Mar 31, 1 AM $ 72.14
+0.00%
$ 8.51 million $ 1,159
Mar 30, 7 PM $ 70.76
+0.00%
$ 8.34 million $ 1,394
Mar 30, 2 PM $ 72.88
+0.00%
$ 8.59 million $ 1,225
Mar 30, 1 PM $ 73.34
+0.00%
$ 8.65 million $ 1,225
Mar 30, 12 PM $ 73.34
+0.00%
$ 8.65 million $ 1,131
Mar 30, 10 AM $ 73.12
+0.00%
$ 8.62 million $ 614
Mar 30, 8 AM $ 73.12
+1.81%
$ 8.62 million $ 614
Mar 30, 7 AM $ 71.82
+0.00%
$ 8.47 million $ 447
Mar 30, 4 AM $ 72.32
+0.00%
$ 8.53 million $ 406
Mar 27, 9 PM $ 71.68
+0.00%
$ 8.45 million $ 346
Mar 27, 6 PM $ 72.06
+0.00%
$ 8.5 million $ 295
Mar 27, 5 PM $ 72.06
+1.31%
$ 8.5 million $ 388
Mar 27, 4 PM $ 71.13
+0.00%
$ 8.39 million $ 271
Mar 27, 2 PM $ 71.13
+0.00%
$ 8.39 million $ 315
Mar 27, 1 PM $ 71.13
+0.00%
$ 8.39 million $ 315
Mar 27, 12 PM $ 71.13
+0.00%
$ 8.39 million $ 315
Mar 27, 4 AM $ 71.13
+0.00%
$ 8.39 million $ 784
Mar 27, 12 AM $ 71.13
+0.00%
$ 8.39 million $ 784