Global X Copper Miners xStock Historical Data

COPXx Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 88.66
+0.00%
$ 10.45 million $ 1,086
Apr 17, 2 PM $ 87.87
+0.24%
$ 10.36 million $ 831
Apr 17, 9 AM $ 85.25
+0.00%
$ 10.05 million $ 449
Apr 16, 11 AM $ 87.53
+0.00%
$ 10.32 million $ 314
Apr 16, 4 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 16, 2 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 16, 1 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 16, 12 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 15, 7 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 15, 3 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 15, 2 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 15, 1 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 14, 10 PM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 14, 7 PM $ 86.55
+0.00%
$ 10.21 million $ 1,248
Apr 14, 5 PM $ 86.36
+0.00%
$ 10.18 million $ 1,029
Apr 14, 11 AM $ 85.96
+0.00%
$ 10.14 million $ 348
Apr 14, 8 AM $ 83.32
+0.00%
$ 9.82 million $ 170
Apr 14, 3 AM $ 83.32
+0.00%
$ 9.82 million $ 233
Apr 13, 6 PM $ 83.32
+0.00%
$ 9.82 million $ 309
Apr 13, 4 PM $ 83.32
+0.00%
$ 9.82 million $ 309
Apr 13, 3 PM $ 83.72
-0.42%
$ 9.87 million $ 309
Apr 13, 2 PM $ 82
+0.00%
$ 9.67 million $ 190
Apr 13, 12 PM $ 82
+0.00%
$ 9.67 million $ 136
Apr 13, 10 AM $ 82
+0.00%
$ 9.67 million $ 136
Apr 13, 9 AM $ 82
+0.00%
$ 9.67 million $ 136
Apr 13, 8 AM $ 82
+0.00%
$ 9.67 million $ 136
Apr 10, 11 AM $ 81.44
+0.00%
$ 9.6 million $ 958
Apr 10, 10 AM $ 81.44
+0.00%
$ 9.6 million $ 197
Apr 10, 9 AM $ 81.11
+0.15%
$ 9.56 million $ 197
Apr 10, 8 AM $ 80.99
+0.00%
$ 9.55 million $ 48
Apr 9, 11 PM $ 82.66
+0.00%
$ 9.75 million $ 99
Apr 9, 8 PM $ 82.66
+0.00%
$ 9.75 million $ 52
Apr 9, 9 AM $ 82.66
+0.00%
$ 9.75 million $ 826
Apr 9, 8 AM $ 82.66
+0.00%
$ 9.75 million $ 826
Apr 9, 7 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 6 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 3 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 2 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 1 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 12 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 8, 11 PM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 8, 5 PM $ 82.66
+0.00%
$ 9.75 million $ 3,017
Apr 8, 2 PM $ 83.16
+0.00%
$ 9.81 million $ 3,080
Apr 8, 1 PM $ 83.16
-0.60%
$ 9.81 million $ 2,896
Apr 8, 12 PM $ 83.66
+1.47%
$ 9.86 million $ 2,811
Apr 8, 11 AM $ 83.13
+0.00%
$ 9.8 million $ 2,523
Apr 8, 8 AM $ 83.13
+0.00%
$ 9.8 million $ 2,615
Apr 7, 9 PM $ 75.62
+0.00%
$ 8.92 million $ 1,936
Apr 7, 2 PM $ 76.61
+0.00%
$ 9.03 million $ 320
Apr 7, 1 PM $ 76.61
+0.00%
$ 9.03 million $ 320