Global X Copper Miners xStock Historical Data

COPXx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 80.73
+0.00%
$ 9.52 million $ 649
Apr 28, 1 PM $ 80.73
+0.00%
$ 9.52 million $ 1,031
Apr 28, 12 PM $ 81.81
+0.00%
$ 9.65 million $ 1,031
Apr 28, 11 AM $ 81.81
+0.00%
$ 9.65 million $ 939
Apr 28, 9 AM $ 81.81
-0.43%
$ 9.65 million $ 939
Apr 28, 8 AM $ 82.16
+0.00%
$ 9.69 million $ 825
Apr 28, 6 AM $ 82.16
+0.00%
$ 9.69 million $ 1,285
Apr 27, 5 PM $ 81.77
+0.00%
$ 9.64 million $ 1,092
Apr 27, 2 PM $ 81.79
+0.70%
$ 9.64 million $ 1,092
Apr 27, 7 AM $ 82.62
+0.00%
$ 9.74 million $ 462
Apr 27, 4 AM $ 81.37
+0.00%
$ 9.59 million $ 67
Apr 24, 9 PM $ 81.37
+0.00%
$ 9.59 million $ 3,269
Apr 24, 8 PM $ 81.37
+0.00%
$ 9.59 million $ 3,269
Apr 24, 11 AM $ 83.15
+0.00%
$ 9.8 million $ 4,362
Apr 24, 10 AM $ 83.15
+0.00%
$ 9.8 million $ 1,431
Apr 24, 9 AM $ 83.15
+0.00%
$ 9.8 million $ 1,536
Apr 24, 8 AM $ 83.15
+0.00%
$ 9.8 million $ 1,536
Apr 24, 4 AM $ 83.15
+0.00%
$ 9.8 million $ 1,536
Apr 24, 3 AM $ 83.15
+0.00%
$ 9.8 million $ 1,536
Apr 24, 1 AM $ 83.15
+0.00%
$ 9.8 million $ 1,536
Apr 23, 1 PM $ 85.03
+1.66%
$ 10.03 million $ 950
Apr 23, 10 AM $ 83.64
-0.27%
$ 9.86 million $ 360
Apr 23, 9 AM $ 85.07
+0.00%
$ 10.03 million $ 389
Apr 23, 8 AM $ 85.07
+0.00%
$ 10.03 million $ 287
Apr 23, 7 AM $ 85.07
+0.00%
$ 10.03 million $ 287
Apr 22, 8 PM $ 85.07
+0.00%
$ 10.03 million $ 506
Apr 22, 4 PM $ 85.07
+1.42%
$ 10.03 million $ 701
Apr 22, 2 PM $ 83.88
+0.00%
$ 9.89 million $ 616
Apr 22, 1 PM $ 83.88
+0.48%
$ 9.89 million $ 616
Apr 22, 10 AM $ 83.48
+0.24%
$ 9.84 million $ 517
Apr 22, 7 AM $ 83.28
+0.00%
$ 9.82 million $ 900
Apr 22, 6 AM $ 83.28
+0.00%
$ 9.82 million $ 900
Apr 22, 5 AM $ 82.49
+0.00%
$ 9.73 million $ 900
Apr 22, 4 AM $ 82.49
+0.00%
$ 9.73 million $ 679
Apr 22, 3 AM $ 82.49
+0.00%
$ 9.73 million $ 679
Apr 21, 6 PM $ 82.27
+0.00%
$ 9.7 million $ 735
Apr 21, 10 AM $ 85.42
+0.00%
$ 10.07 million $ 1,200
Apr 21, 9 AM $ 86.54
+0.00%
$ 10.2 million $ 1,139
Apr 21, 7 AM $ 86.54
+0.00%
$ 10.2 million $ 689
Apr 21, 6 AM $ 86.54
+0.00%
$ 10.2 million $ 689
Apr 21, 1 AM $ 86.54
+0.00%
$ 10.2 million $ 749
Apr 20, 3 PM $ 86.01
-1.06%
$ 10.14 million $ 624
Apr 20, 2 PM $ 86.93
+0.00%
$ 10.25 million $ 151
Apr 20, 1 PM $ 85.1
+0.00%
$ 10.03 million $ 151
Apr 20, 12 PM $ 85.1
+0.00%
$ 10.03 million $ 59
Apr 20, 10 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Apr 20, 9 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Apr 20, 8 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Apr 17, 4 PM $ 88.46
+0.00%
$ 10.43 million $ 1,211
Apr 17, 3 PM $ 88.66
+0.00%
$ 10.45 million $ 1,086