Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $85.07
+0.00%
$10.05 million $1,291
Aug 19, 3 AM $87.15
+0.00%
$10.3 million $1,413
Aug 19, 12 AM $85.81
+0.00%
$10.14 million $982
Aug 18, 9 PM $85.81
+0.00%
$10.14 million $4,490
Aug 18, 7 PM $85.81
+0.00%
$10.14 million $4,538
Aug 18, 6 PM $85.81
+0.00%
$10.14 million $4,538
Aug 18, 5 PM $85.81
+0.00%
$10.14 million $4,614
Aug 18, 3 PM $85.42
+0.00%
$10.1 million $5,351
Aug 18, 1 PM $87.61
+0.00%
$10.35 million $5,475
Aug 18, 11 AM $87.03
+0.00%
$10.29 million $5,406
Aug 18, 10 AM $87.03
-0.19%
$10.29 million $5,406
Aug 18, 9 AM $87.2
+0.00%
$10.31 million $5,469
Aug 18, 8 AM $87.2
+0.00%
$10.31 million $5,745
Aug 18, 7 AM $87.57
+0.23%
$10.35 million $5,655
Aug 18, 5 AM $87.37
+0.00%
$10.33 million $5,771
Aug 18, 4 AM $87.37
+0.00%
$10.33 million $5,972
Aug 18, 3 AM $87.37
+0.00%
$10.33 million $5,972
Aug 18, 2 AM $87.79
+0.00%
$10.38 million $7,414
Aug 18, 1 AM $88.2
+0.00%
$10.42 million $7,399
Aug 17, 9 PM $87.06
-1.22%
$10.29 million $7,268
Aug 17, 6 PM $87.26
+0.00%
$10.31 million $3,668
Aug 17, 4 PM $87.65
+0.02%
$10.36 million $3,607
Aug 17, 3 PM $87.19
+0.00%
$10.31 million $3,285
Aug 17, 11 AM $87.68
+0.00%
$10.36 million $2,781
Aug 17, 10 AM $87.68
-0.17%
$10.36 million $2,781
Aug 17, 9 AM $87.83
+0.00%
$10.38 million $2,520
Aug 17, 8 AM $88.01
-0.12%
$10.4 million $2,478
Aug 17, 7 AM $88.13
+0.00%
$10.42 million $2,074
Aug 17, 6 AM $88.05
+0.00%
$10.41 million $1,924
Aug 17, 4 AM $88.05
+1.47%
$10.41 million $1,924
Aug 17, 3 AM $86.77
+0.40%
$10.26 million $1,696
Aug 14, 8 PM $86.43
+0.00%
$10.21 million $2,555
Aug 14, 6 PM $85.47
-0.59%
$10.1 million $2,767
Aug 14, 4 PM $86.27
+0.00%
$10.2 million $1,296
Aug 14, 12 PM $85.28
+0.00%
$10.08 million $1,970
Aug 14, 11 AM $86.12
+0.00%
$10.18 million $2,086
Aug 14, 10 AM $84.65
-1.96%
$10 million $2,358
Aug 14, 7 AM $86.43
+0.00%
$10.21 million $3,359
Aug 14, 6 AM $86.43
+0.00%
$10.21 million $3,359
Aug 14, 5 AM $86.33
+0.00%
$10.2 million $3,412
Aug 14, 4 AM $86.33
+0.00%
$10.2 million $3,412
Aug 14, 3 AM $86.33
+0.00%
$10.2 million $3,412
Aug 14, 1 AM $86.33
+0.00%
$10.2 million $3,412
Aug 13, 9 PM $86.33
+0.00%
$10.2 million $3,536
Aug 13, 7 PM $85.05
+0.00%
$10.05 million $3,803
Aug 13, 6 PM $85.76
+0.00%
$10.14 million $4,921
Aug 13, 5 PM $85.73
+0.00%
$10.13 million $4,511
Aug 13, 4 PM $85.73
+0.20%
$10.13 million $4,511
Aug 13, 3 PM $86.02
+0.00%
$10.17 million $4,078
Aug 13, 2 PM $86.47
+0.00%
$10.22 million $4,317