Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $93.88
-1.86%
$11.1 million $1,975
Aug 21, 6 PM $94.76
+0.00%
$11.2 million $2,005
Aug 21, 5 PM $93.83
+0.00%
$11.09 million $1,599
Aug 21, 4 PM $93.83
+0.00%
$11.09 million $1,724
Aug 21, 3 PM $92.92
+0.00%
$10.98 million $1,856
Aug 21, 2 PM $93.6
+0.00%
$11.06 million $5,825
Aug 21, 12 PM $93.6
+0.99%
$11.06 million $5,825
Aug 21, 11 AM $92.65
-0.38%
$10.95 million $5,737
Aug 21, 10 AM $93.26
+0.00%
$11.02 million $10,168
Aug 21, 9 AM $93.26
+0.00%
$11.02 million $10,351
Aug 21, 8 AM $91.86
+0.00%
$10.86 million $10,775
Aug 21, 7 AM $91.86
+0.00%
$10.86 million $10,775
Aug 21, 6 AM $91.86
+2.58%
$10.86 million $10,775
Aug 21, 5 AM $89.55
+0.00%
$10.58 million $12,863
Aug 21, 3 AM $89.55
+0.00%
$10.58 million $12,863
Aug 21, 12 AM $89.55
+0.00%
$10.58 million $12,863
Aug 20, 10 PM $89.55
+0.00%
$10.58 million $12,908
Aug 20, 9 PM $89.55
+0.00%
$10.58 million $12,908
Aug 20, 7 PM $89.55
+0.00%
$10.58 million $13,109
Aug 20, 6 PM $89.55
+0.17%
$10.58 million $13,109
Aug 20, 5 PM $89.09
+0.00%
$10.53 million $12,846
Aug 20, 4 PM $88.94
-0.59%
$10.51 million $12,718
Aug 20, 3 PM $89.03
+0.24%
$10.52 million $12,079
Aug 20, 11 AM $88.82
+0.00%
$10.5 million $8,202
Aug 20, 10 AM $88.73
-0.51%
$10.49 million $6,669
Aug 20, 9 AM $89.26
+0.00%
$10.55 million $3,369
Aug 20, 8 AM $89.26
-0.49%
$10.55 million $3,369
Aug 20, 7 AM $89.7
+0.00%
$10.6 million $4,454
Aug 20, 6 AM $89.7
+0.00%
$10.6 million $4,454
Aug 20, 5 AM $89.19
+0.00%
$10.54 million $1,997
Aug 20, 4 AM $89.19
+0.00%
$10.54 million $1,997
Aug 20, 3 AM $89.19
+0.00%
$10.54 million $2,212
Aug 20, 1 AM $89.19
+0.00%
$10.54 million $2,724
Aug 20, 12 AM $89.19
+0.00%
$10.54 million $2,724
Aug 19, 11 PM $89.19
+0.00%
$10.54 million $2,724
Aug 19, 10 PM $89.19
+0.00%
$10.54 million $2,724
Aug 19, 9 PM $88.16
+0.00%
$10.42 million $2,648
Aug 19, 7 PM $88.16
-0.02%
$10.42 million $2,648
Aug 19, 6 PM $88.18
+0.00%
$10.42 million $2,451
Aug 19, 5 PM $88.18
+0.00%
$10.42 million $2,451
Aug 19, 2 PM $85.8
+0.00%
$10.14 million $2,400
Aug 19, 12 PM $85.8
+0.00%
$10.14 million $2,433
Aug 19, 11 AM $85.17
+0.00%
$10.07 million $2,387
Aug 19, 10 AM $85.17
+0.00%
$10.07 million $2,387
Aug 19, 9 AM $85.17
+0.00%
$10.07 million $2,638
Aug 19, 8 AM $85.17
+0.00%
$10.07 million $2,638
Aug 19, 7 AM $85.07
+0.00%
$10.05 million $2,842
Aug 19, 6 AM $85.07
+0.00%
$10.05 million $1,291
Aug 19, 5 AM $85.07
+0.00%
$10.05 million $1,291
Aug 19, 4 AM $85.07
+0.00%
$10.05 million $1,291