Global X Copper Miners xStock Historical Data

COPXx Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 83.51
+0.00%
$ 9.85 million $ 2,252
May 6, 6 PM $ 83.45
+0.00%
$ 9.84 million $ 2,364
May 6, 5 PM $ 83.45
+0.00%
$ 9.84 million $ 2,247
May 6, 4 PM $ 83.45
+0.00%
$ 9.84 million $ 2,247
May 6, 3 PM $ 84.17
+0.00%
$ 9.92 million $ 2,247
May 6, 2 PM $ 83.48
+0.00%
$ 9.84 million $ 2,209
May 6, 10 AM $ 83.48
-0.10%
$ 9.84 million $ 11,031
May 6, 9 AM $ 82.26
+0.00%
$ 9.7 million $ 11,078
May 6, 8 AM $ 79.65
+0.00%
$ 9.39 million $ 10,890
May 6, 7 AM $ 79.65
+0.00%
$ 9.39 million $ 10,319
May 6, 6 AM $ 79.65
+0.00%
$ 9.39 million $ 10,319
May 6, 5 AM $ 79.65
+0.00%
$ 9.39 million $ 10,319
May 6, 4 AM $ 80.37
+0.00%
$ 9.48 million $ 10,360
May 6, 3 AM $ 80.37
+0.00%
$ 9.48 million $ 10,360
May 5, 8 PM $ 78.51
+0.00%
$ 9.26 million $ 9,414
May 5, 7 PM $ 78.51
+0.00%
$ 9.26 million $ 9,414
May 5, 4 PM $ 78.73
+0.00%
$ 9.28 million $ 9,417
May 5, 2 PM $ 77.44
+0.00%
$ 9.13 million $ 9,465
May 5, 11 AM $ 77.44
+0.00%
$ 9.13 million $ 337
May 5, 9 AM $ 77.61
-0.17%
$ 9.15 million $ 363
May 5, 6 AM $ 77.74
+0.00%
$ 9.17 million $ 904
May 5, 4 AM $ 77.74
+0.00%
$ 9.17 million $ 904
May 5, 3 AM $ 77.74
+0.00%
$ 9.17 million $ 904
May 4, 10 PM $ 77.1
+0.00%
$ 9.09 million $ 1,030
May 4, 7 PM $ 77.05
+0.00%
$ 9.09 million $ 1,030
May 4, 6 PM $ 77.05
+0.00%
$ 9.09 million $ 949
May 4, 10 AM $ 79.8
+0.00%
$ 9.41 million $ 934
May 4, 9 AM $ 79.8
-0.36%
$ 9.41 million $ 856
May 4, 8 AM $ 80.09
+0.00%
$ 9.44 million $ 219
May 4, 4 AM $ 80.09
+0.00%
$ 9.44 million $ 219
May 4, 3 AM $ 79
+0.00%
$ 9.31 million $ 219
May 4, 2 AM $ 79.61
+0.00%
$ 9.39 million $ 1,129
May 1, 7 PM $ 79.61
+0.00%
$ 9.39 million $ 1,618
May 1, 6 PM $ 80.69
+0.00%
$ 9.51 million $ 627
May 1, 2 PM $ 80.69
+0.00%
$ 9.51 million $ 883
May 1, 9 AM $ 79.3
+0.00%
$ 9.35 million $ 729
Apr 30, 11 PM $ 78.95
+0.00%
$ 9.31 million $ 377
Apr 30, 11 AM $ 78.45
+0.00%
$ 9.25 million $ 1,538
Apr 30, 9 AM $ 78.45
+0.00%
$ 9.25 million $ 1,538
Apr 30, 5 AM $ 78.45
+0.00%
$ 9.25 million $ 1,629
Apr 29, 6 PM $ 80.05
+0.00%
$ 9.44 million $ 464
Apr 29, 4 PM $ 80.05
+0.00%
$ 9.44 million $ 464
Apr 29, 12 PM $ 80.05
+0.00%
$ 9.44 million $ 765
Apr 29, 9 AM $ 78.88
-1.58%
$ 9.3 million $ 770
Apr 29, 8 AM $ 80.15
+0.00%
$ 9.45 million $ 689
Apr 28, 10 PM $ 78.61
+0.00%
$ 9.27 million $ 622
Apr 28, 9 PM $ 79.9
+0.00%
$ 9.42 million $ 549
Apr 28, 5 PM $ 79.03
+0.00%
$ 9.32 million $ 591
Apr 28, 4 PM $ 79.03
+0.00%
$ 9.32 million $ 591
Apr 28, 3 PM $ 78.55
+0.00%
$ 9.26 million $ 512