Global X Copper Miners xStock Historical Data

COPXx Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 93.74
+0.00%
$ 11.05 million $ 8,698
May 13, 9 PM $ 89.42
+0.00%
$ 10.54 million $ 8,698
May 13, 5 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 4 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 3 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 2 PM $ 89.42
+0.00%
$ 10.54 million $ 8,202
May 13, 9 AM $ 87.25
+0.00%
$ 10.29 million $ 8,011
May 13, 8 AM $ 87.25
+0.00%
$ 10.29 million $ 8,011
May 13, 7 AM $ 87.25
+0.00%
$ 10.29 million $ 8,011
May 13, 4 AM $ 87.25
+0.00%
$ 10.29 million $ 8,185
May 13, 3 AM $ 87.25
+0.00%
$ 10.29 million $ 8,185
May 12, 10 PM $ 87.25
+0.00%
$ 10.29 million $ 8,185
May 12, 9 PM $ 87.25
+0.00%
$ 10.29 million $ 8,540
May 12, 7 PM $ 87.25
+0.00%
$ 10.29 million $ 8,540
May 12, 6 PM $ 87.25
+0.00%
$ 10.29 million $ 8,540
May 12, 10 AM $ 87.74
+0.00%
$ 10.35 million $ 1,492
May 12, 9 AM $ 87.74
+0.00%
$ 10.35 million $ 2,082
May 12, 7 AM $ 87.74
+0.00%
$ 10.35 million $ 2,082
May 12, 6 AM $ 87.74
-0.79%
$ 10.35 million $ 2,082
May 12, 3 AM $ 88.44
+0.00%
$ 10.43 million $ 1,922
May 11, 10 PM $ 88.44
+0.00%
$ 10.43 million $ 2,124
May 11, 9 PM $ 88.32
+0.00%
$ 10.41 million $ 2,124
May 11, 4 PM $ 88.32
+0.03%
$ 10.41 million $ 1,762
May 11, 3 PM $ 88.29
+0.00%
$ 10.41 million $ 1,243
May 11, 10 AM $ 85.77
+0.00%
$ 10.11 million $ 773
May 11, 9 AM $ 85.76
-0.66%
$ 10.11 million $ 773
May 11, 7 AM $ 86.33
+0.00%
$ 10.18 million $ 197
May 11, 4 AM $ 86.33
+0.00%
$ 10.18 million $ 197
May 11, 3 AM $ 86.33
+0.00%
$ 10.18 million $ 197
May 8, 7 PM $ 85.81
+0.00%
$ 10.12 million $ 1,838
May 8, 6 PM $ 85.79
+0.00%
$ 10.12 million $ 1,402
May 8, 11 AM $ 85.3
+0.00%
$ 10.06 million $ 576
May 8, 10 AM $ 85.3
+0.00%
$ 10.06 million $ 534
May 8, 9 AM $ 85.3
+0.00%
$ 10.06 million $ 534
May 8, 8 AM $ 85.3
+4.04%
$ 10.06 million $ 606
May 8, 7 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 8, 5 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 8, 4 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 8, 3 AM $ 81.99
+0.00%
$ 9.67 million $ 561
May 7, 9 PM $ 83.83
+0.00%
$ 9.88 million $ 945
May 7, 8 PM $ 83.83
+0.00%
$ 9.88 million $ 910
May 7, 6 PM $ 84.1
+0.00%
$ 9.92 million $ 729
May 7, 4 PM $ 84.1
+0.00%
$ 9.92 million $ 729
May 7, 1 PM $ 85.21
+0.00%
$ 10.05 million $ 1,601
May 7, 9 AM $ 85.17
+0.00%
$ 10.04 million $ 1,669
May 7, 8 AM $ 85.31
+0.74%
$ 10.06 million $ 1,656
May 7, 7 AM $ 84.68
+0.00%
$ 9.98 million $ 1,779
May 7, 12 AM $ 83.51
+0.00%
$ 9.85 million $ 2,681
May 6, 11 PM $ 83.51
+0.00%
$ 9.85 million $ 2,252
May 6, 8 PM $ 83.51
+0.00%
$ 9.85 million $ 2,252