Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $95.75
+0.00%
$11.32 million $2,213
Aug 27, 8 AM $95.75
+1.16%
$11.32 million $2,213
Aug 27, 4 AM $94.93
+0.00%
$11.22 million $1,863
Aug 27, 1 AM $94.93
+0.00%
$11.22 million $1,863
Aug 26, 11 PM $94.93
+0.00%
$11.22 million $1,863
Aug 26, 10 PM $94.93
-0.53%
$11.22 million $1,863
Aug 26, 6 PM $95.44
+0.05%
$11.28 million $1,868
Aug 26, 4 PM $95.23
+0.00%
$11.26 million $1,765
Aug 26, 2 PM $97.13
+0.00%
$11.48 million $3,135
Aug 26, 1 PM $97.13
-0.13%
$11.48 million $3,135
Aug 26, 12 PM $97.26
-0.21%
$11.5 million $3,069
Aug 26, 11 AM $97.47
+0.00%
$11.52 million $2,959
Aug 26, 10 AM $97.49
-0.06%
$11.52 million $2,484
Aug 26, 9 AM $96.75
+0.00%
$11.43 million $2,284
Aug 26, 8 AM $96.75
+0.00%
$11.43 million $2,254
Aug 26, 7 AM $96.75
+0.00%
$11.43 million $2,656
Aug 26, 6 AM $95.92
+0.00%
$11.34 million $2,772
Aug 26, 3 AM $96.14
+0.00%
$11.36 million $3,445
Aug 26, 12 AM $96.14
+0.00%
$11.36 million $4,006
Aug 25, 9 PM $96.14
+0.00%
$11.36 million $4,006
Aug 25, 7 PM $96.14
+0.00%
$11.36 million $4,006
Aug 25, 6 PM $96.11
+0.00%
$11.36 million $3,921
Aug 25, 5 PM $96.11
+1.20%
$11.36 million $3,921
Aug 25, 3 PM $94.97
+0.00%
$11.23 million $3,650
Aug 25, 2 PM $94.97
+0.22%
$11.23 million $3,650
Aug 25, 1 PM $94.77
+0.00%
$11.2 million $2,166
Aug 25, 12 PM $94.77
+0.00%
$11.2 million $2,473
Aug 25, 11 AM $94.77
+0.00%
$11.2 million $2,921
Aug 25, 10 AM $94.77
+0.00%
$11.2 million $2,921
Aug 25, 9 AM $93.63
+0.00%
$11.07 million $2,834
Aug 25, 8 AM $93.63
-0.97%
$11.07 million $2,834
Aug 25, 7 AM $93.26
+0.00%
$11.02 million $2,435
Aug 25, 6 AM $95.27
-0.22%
$11.26 million $2,437
Aug 25, 5 AM $94.95
+0.00%
$11.22 million $2,146
Aug 25, 3 AM $94.95
-0.34%
$11.22 million $2,336
Aug 25, 2 AM $94.06
+0.00%
$11.12 million $1,361
Aug 25, 12 AM $94.3
+0.00%
$11.14 million $2,154
Aug 24, 11 PM $94.3
+0.00%
$11.14 million $2,154
Aug 24, 6 PM $94.3
+0.00%
$11.14 million $2,154
Aug 24, 4 PM $94.3
-0.02%
$11.14 million $2,154
Aug 24, 3 PM $95.04
+0.00%
$11.23 million $2,094
Aug 24, 2 PM $95.04
+0.00%
$11.23 million $2,094
Aug 24, 1 PM $95.04
+0.35%
$11.23 million $2,094
Aug 24, 12 PM $95.85
-0.11%
$11.33 million $1,725
Aug 24, 11 AM $95.96
+1.07%
$11.34 million $1,299
Aug 24, 10 AM $94.94
+0.00%
$11.22 million $1,188
Aug 24, 8 AM $94.94
+0.00%
$11.22 million $1,188
Aug 24, 6 AM $94.94
+0.00%
$11.22 million $1,188
Aug 24, 5 AM $94.94
+0.00%
$11.22 million $1,188
Aug 21, 9 PM $93.88
+0.00%
$11.1 million $1,975