Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 73.62
-4.19%
$ -- $ 407
Jul 6 $ 76.98
+0.17%
$ -- $ 167
Jun 29 $ 76.85
-0.23%
$ -- $ 10
Jun 22 $ 77.55
-9.43%
$ -- $ 75
Jun 15 $ 86.86
+0.50%
$ -- $ 64
Jun 8 $ 86.43
+7.37%
$ -- $ 117
Jun 1 $ 80.5
-9.48%
$ -- $ 68
May 25 $ 88.06
+5.49%
$ -- $ 35
May 18 $ 83.49
-2.35%
$ -- $ 79
May 11 $ 86.77
+0.51%
$ -- $ 314
May 4 $ 85.81
+7.79%
$ -- $ 168
Apr 27 $ 79.61
-2.16%
$ -- $ 3
Apr 20 $ 81.37
-4.38%
$ -- $ 6,084
Apr 13 $ 88.46
+7.88%
$ -- $ 4,329
Apr 6 $ 81.44
+5.93%
$ -- $ 5,043
Mar 30 $ 77.27
+6.84%
$ -- $ 11,381
Mar 23 $ 71.68
+6.54%
$ -- $ 9,639
Mar 16 $ 69.38
-14.71%
$ -- $ 10,936
Mar 9 $ 81.35
+4.13%
$ -- $ 31,658
Mar 2 $ 80.82
-4.92%
$ -- $ 430
Download