Coinranking
Global X Copper Miners xStock Historical Data
COPXx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $85.9 | -0.23% | ||
| Sep 28 | $85.23 | -0.11% | ||
| Sep 21 | $86.7 | -1.57% | ||
| Sep 14 | $87.02 | +0.24% | ||
| Sep 7 | $88.85 | -4.11% | ||
| Aug 31 | $91.25 | -2.94% | ||
| Aug 24 | $94.66 | -0.30% | ||
| Aug 17 | $93.88 | +8.62% | ||
| Aug 10 | $86.43 | -1.99% | ||
| Aug 3 | $88.18 | +11.41% | ||
| Jul 27 | $79.15 | +0.33% | ||
| Jul 20 | $78.89 | +7.17% | ||
| Jul 13 | $73.62 | -4.19% | ||
| Jul 6 | $76.98 | +0.17% | ||
| Jun 29 | $76.85 | -0.23% | ||
| Jun 22 | $77.55 | -9.43% | ||
| Jun 15 | $86.86 | +0.50% | ||
| Jun 8 | $86.43 | +7.37% | ||
| Jun 1 | $80.5 | -9.48% | ||
| May 25 | $88.06 | +5.49% | ||
| May 18 | $83.49 | -2.35% | ||
| May 11 | $86.77 | +0.51% | ||
| May 4 | $85.81 | +7.79% | ||
| Apr 27 | $79.61 | -2.16% | ||
| Apr 20 | $81.37 | -4.38% | ||
| Apr 13 | $88.46 | +7.88% | ||
| Apr 6 | $81.44 | +5.93% | ||
| Mar 30 | $77.27 | +6.84% | ||
| Mar 23 | $71.68 | +6.54% | ||
| Mar 16 | $69.38 | -14.71% | ||
| Mar 9 | $81.35 | +4.13% | ||
| Mar 2 | $80.82 | -4.92% | ||
Previous