Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 80.7
+0.00%
$ 9.54 million $ 2,544
10:15 PM $ 80.7
+0.00%
$ 9.54 million $ 2,544
8:42 PM $ 80.7
+0.00%
$ 9.54 million $ 2,544
8:14 PM $ 80.14
+0.00%
$ 9.47 million $ 2,472
7:56 PM $ 80.14
+0.00%
$ 9.47 million $ 2,472
7:42 PM $ 80.14
+0.00%
$ 9.47 million $ 2,472
7:25 PM $ 80.14
+0.00%
$ 9.47 million $ 2,472
6:33 PM $ 80.14
+0.00%
$ 9.47 million $ 2,501
6:03 PM $ 80.14
+0.00%
$ 9.47 million $ 2,501
5:55 PM $ 80.14
+0.00%
$ 9.47 million $ 2,501
5:47 PM $ 80.14
+0.00%
$ 9.47 million $ 2,501
4:54 PM $ 80.15
+0.00%
$ 9.47 million $ 2,283
4:14 PM $ 80.04
+0.00%
$ 9.46 million $ 2,250
3:07 PM $ 80.39
+0.00%
$ 9.5 million $ 2,264
2:59 PM $ 80.39
+0.00%
$ 9.5 million $ 2,264
2:50 PM $ 80.39
+0.00%
$ 9.28 million $ 2,264
1:25 PM $ 79.64
+0.00%
$ 9.28 million $ 2,213
1:24 PM $ 78.48
+0.00%
$ 9.28 million $ 2,093
11:26 AM $ 79.91
+0.00%
$ 9.44 million $ 2,750
10:26 AM $ 80.15
+0.00%
$ 9.47 million $ 1,148
10:16 AM $ 80.01
+0.00%
$ 9.46 million $ 1,110
10:09 AM $ 79.98
+0.00%
$ 9.45 million $ 1,074
10:04 AM $ 79.93
+0.00%
$ 9.45 million $ 886
10:01 AM $ 79.93
+0.00%
$ 9.45 million $ 886
9:05 AM $ 79.74
+0.00%
$ 9.23 million $ 920
8:15 AM $ 79.45
+0.00%
$ 9.23 million $ 890
7:50 AM $ 78.1
+0.00%
$ 9.23 million $ 833
7:04 AM $ 78.1
+0.00%
$ 9.23 million $ 833
6:07 AM $ 78.1
+0.00%
$ 9.23 million $ 833
5:35 AM $ 78.1
+0.00%
$ 9.23 million $ 833
4:48 AM $ 78.1
+0.00%
$ 9.23 million $ 833
4:12 AM $ 78.1
+0.00%
$ 9.23 million $ 833
4:04 AM $ 78.1
+0.00%
$ 9.23 million $ 833
3:37 AM $ 78.1
+0.00%
$ 9.23 million $ 833
Download