Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 80.7
+0.00%
$ 9.54 million $ 2,544
Today, at 10 PM $ 80.7
+0.00%
$ 9.54 million $ 2,544
Today, at 8 PM $ 80.7
+0.70%
$ 9.54 million $ 2,544
Today, at 7 PM $ 80.14
+0.00%
$ 9.47 million $ 2,472
Today, at 6 PM $ 80.14
+0.00%
$ 9.47 million $ 2,501
Today, at 5 PM $ 80.14
+0.00%
$ 9.47 million $ 2,501
Today, at 4 PM $ 80.15
+0.14%
$ 9.47 million $ 2,283
Today, at 3 PM $ 80.39
+0.00%
$ 9.5 million $ 2,264
Today, at 2 PM $ 80.39
+0.00%
$ 9.5 million $ 2,264
Today, at 1 PM $ 79.64
+1.47%
$ 9.41 million $ 2,213
Today, at 11 AM $ 79.91
+0.00%
$ 9.44 million $ 2,750
Today, at 10 AM $ 80.15
+0.27%
$ 9.47 million $ 1,148
Today, at 9 AM $ 79.74
+0.00%
$ 9.42 million $ 920
Today, at 8 AM $ 79.45
+0.00%
$ 9.39 million $ 890
Today, at 7 AM $ 78.1
+0.00%
$ 9.23 million $ 833
Today, at 6 AM $ 78.1
+0.00%
$ 9.23 million $ 833
Today, at 5 AM $ 78.1
+0.00%
$ 9.23 million $ 833
Today, at 4 AM $ 78.1
+0.00%
$ 9.23 million $ 833
Today, at 3 AM $ 78.1
+0.00%
$ 9.23 million $ 833
Yesterday, at 8 PM $ 78.1
+0.00%
$ 9.23 million $ 989
Yesterday, at 7 PM $ 78.1
+0.00%
$ 9.23 million $ 989
Yesterday, at 6 PM $ 78.1
+0.00%
$ 9.23 million $ 989
Yesterday, at 5 PM $ 78.03
+0.00%
$ 9.22 million $ 2,222
Yesterday, at 4 PM $ 78.03
+0.00%
$ 9.22 million $ 2,222
Yesterday, at 3 PM $ 78.03
+3.18%
$ 9.22 million $ 2,234
Yesterday, at 2 PM $ 75.62
+0.00%
$ 8.94 million $ 2,147
Yesterday, at 12 PM $ 75.62
+0.00%
$ 8.94 million $ 2,343
Yesterday, at 11 AM $ 75.53
-1.43%
$ 8.93 million $ 2,101
Yesterday, at 10 AM $ 76.63
+0.00%
$ 9.06 million $ 1,801
Yesterday, at 9 AM $ 76.81
+3.27%
$ 9.08 million $ 1,794
Yesterday, at 7 AM $ 74.37
+0.00%
$ 8.79 million $ 2,099
Yesterday, at 6 AM $ 74.37
+0.00%
$ 8.79 million $ 2,099
Jul 20, 10 PM $ 74.37
+0.00%
$ 8.79 million $ 2,099
Jul 20, 9 PM $ 74.37
+0.00%
$ -- $ 1,980
Jul 20, 6 PM $ 73.94
-0.12%
$ 8.74 million $ 1,939
Jul 20, 4 PM $ 74.37
+0.00%
$ 8.79 million $ 747
Jul 20, 3 PM $ 74.34
+0.00%
$ 8.79 million $ 735
Jul 20, 1 PM $ 74.34
-0.39%
$ 8.79 million $ 735
Jul 20, 11 AM $ 74.63
+0.00%
$ 8.82 million $ 544
Jul 20, 10 AM $ 73.21
+0.00%
$ 8.65 million $ 470
Jul 20, 9 AM $ 73.21
+0.11%
$ 8.65 million $ 470
Jul 20, 8 AM $ 74.14
+0.00%
$ 8.76 million $ 205
Jul 20, 7 AM $ 73.46
+0.00%
$ 8.68 million $ 55
Jul 20, 4 AM $ 73.62
+0.00%
$ 8.7 million $ 29
Jul 17, 11 PM $ 73.62
+0.00%
$ 8.7 million $ 1,901
Jul 17, 10 PM $ 73.62
+0.00%
$ 8.7 million $ 1,901
Jul 17, 9 PM $ 73.62
+0.00%
$ 8.7 million $ 1,901
Jul 17, 8 PM $ 73.62
+0.00%
$ 8.7 million $ 1,901
Jul 17, 7 PM $ 72.98
+0.00%
$ 8.63 million $ 1,874
Jul 17, 6 PM $ 74.01
+0.00%
$ 8.75 million $ 1,519
Download