Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.00233
-0.76%
$1.97 million $674,680
Oct 1, 6 PM $0.00235
+0.12%
$1.99 million $672,268
Oct 1, 5 PM $0.00235
+2.79%
$1.99 million $669,716
Oct 1, 4 PM $0.00228
-0.77%
$1.94 million $661,782
Oct 1, 3 PM $0.0023
+0.34%
$1.94 million $668,622
Oct 1, 2 PM $0.00229
+0.08%
$1.94 million $657,564
Oct 1, 1 PM $0.00229
-0.25%
$1.94 million $661,752
Oct 1, 12 PM $0.00229
-0.04%
$1.94 million $657,982
Oct 1, 11 AM $0.00229
-0.17%
$1.94 million $661,602
Oct 1, 10 AM $0.0023
+0.26%
$1.94 million $659,668
Oct 1, 9 AM $0.00229
-0.09%
$1.94 million $653,075
Oct 1, 8 AM $0.00229
-0.59%
$1.94 million $667,413
Oct 1, 7 AM $0.00231
-1.00%
$1.95 million $673,591
Oct 1, 6 AM $0.00233
+0.78%
$1.97 million $675,826
Oct 1, 5 AM $0.0023
-0.31%
$1.95 million $681,162
Oct 1, 4 AM $0.00231
+0.33%
$1.95 million $685,752
Oct 1, 3 AM $0.0023
-0.59%
$1.94 million $690,101
Oct 1, 2 AM $0.00232
-0.44%
$1.96 million $688,333
Oct 1, 1 AM $0.00233
-0.13%
$1.97 million $675,180
Oct 1, 12 AM $0.00233
-0.08%
$1.97 million $684,817
Sep 30, 11 PM $0.00233
-0.09%
$1.97 million $688,044
Sep 30, 10 PM $0.00233
-0.30%
$1.97 million $692,090
Sep 30, 9 PM $0.00234
-0.08%
$1.98 million $695,907
Sep 30, 8 PM $0.00233
-1.89%
$1.97 million $697,861
Sep 30, 7 PM $0.00239
-1.40%
$2.02 million $691,644
Sep 30, 6 PM $0.00242
-0.15%
$2.05 million $692,300
Sep 30, 5 PM $0.00242
+1.06%
$2.05 million $691,994
Sep 30, 4 PM $0.0024
+0.29%
$2.03 million $700,669
Sep 30, 3 PM $0.00239
-0.20%
$2.02 million $698,692
Sep 30, 2 PM $0.0024
-1.43%
$2.03 million $699,407
Sep 30, 1 PM $0.00244
-0.54%
$2.06 million $689,550
Sep 30, 12 PM $0.00239
-0.12%
$2.02 million $692,589
Sep 30, 11 AM $0.00239
+0.37%
$2.02 million $693,783
Sep 30, 10 AM $0.00239
+0.30%
$2.02 million $698,656
Sep 30, 9 AM $0.00238
+6.20%
$2.01 million $696,212
Sep 30, 8 AM $0.00224
+2.70%
$1.9 million $695,100
Sep 30, 7 AM $0.00219
+0.64%
$1.85 million $689,258
Sep 30, 6 AM $0.00218
+1.40%
$1.84 million $688,687
Sep 30, 5 AM $0.00216
+0.19%
$1.82 million $688,075
Sep 30, 4 AM $0.00215
-0.64%
$1.82 million $685,885
Sep 30, 3 AM $0.00217
+0.23%
$1.83 million $672,624
Sep 30, 2 AM $0.00216
+0.61%
$1.83 million $671,171
Sep 30, 1 AM $0.00215
+0.23%
$1.82 million $676,579
Sep 30, 12 AM $0.00215
+0.14%
$1.82 million $681,096
Sep 29, 11 PM $0.00215
+0.13%
$1.82 million $681,216
Sep 29, 10 PM $0.00215
-1.06%
$1.82 million $683,195
Sep 29, 9 PM $0.0022
+0.23%
$1.86 million $674,955
Sep 29, 8 PM $0.0022
-0.49%
$1.86 million $668,769
Sep 29, 7 PM $0.00221
+1.61%
$1.87 million $678,184
Sep 29, 6 PM $0.00217
-0.05%
$1.84 million $677,671