Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00228
+0.00%
$1.93 million $678,751
Today, at 8 PM $0.00228
-0.04%
$1.93 million $684,635
Today, at 7 PM $0.00228
-0.09%
$1.93 million $691,282
Today, at 6 PM $0.00229
+0.09%
$1.93 million $703,099
Today, at 5 PM $0.00228
-0.22%
$1.93 million $695,681
Today, at 4 PM $0.00229
+0.31%
$1.94 million $691,182
Today, at 3 PM $0.00229
-0.17%
$1.93 million $690,228
Today, at 2 PM $0.00229
+0.17%
$1.94 million $685,150
Today, at 1 PM $0.00229
+0.22%
$1.93 million $682,215
Today, at 12 PM $0.0023
+0.57%
$1.94 million $680,750
Today, at 11 AM $0.00228
-0.13%
$1.93 million $670,319
Today, at 10 AM $0.00228
+0.18%
$1.93 million $670,522
Today, at 9 AM $0.00228
+0.04%
$1.93 million $673,905
Today, at 8 AM $0.00228
-0.57%
$1.93 million $677,649
Today, at 7 AM $0.0023
+0.35%
$1.94 million $682,402
Today, at 6 AM $0.00229
-0.30%
$1.94 million $684,954
Today, at 5 AM $0.0023
+0.57%
$1.94 million $694,706
Today, at 4 AM $0.00228
+0.22%
$1.93 million $689,657
Today, at 3 AM $0.00228
+0.00%
$1.93 million $698,046
Today, at 2 AM $0.00228
+0.00%
$1.93 million $704,192
Today, at 1 AM $0.00229
+0.88%
$1.93 million $697,525
Today, at 12 AM $0.00227
+0.17%
$1.92 million $695,514
Yesterday, at 11 PM $0.00227
+0.05%
$1.92 million $687,479
Yesterday, at 10 PM $0.00227
+0.66%
$1.92 million $683,315
Yesterday, at 9 PM $0.00225
+0.05%
$1.9 million $689,089
Yesterday, at 8 PM $0.00224
-0.27%
$1.9 million $684,830
Yesterday, at 7 PM $0.00225
-1.18%
$1.9 million $682,175
Yesterday, at 6 PM $0.00228
-1.08%
$1.92 million $672,206
Yesterday, at 5 PM $0.0023
+1.09%
$1.95 million $675,599
Yesterday, at 4 PM $0.00228
-0.52%
$1.93 million $682,351
Yesterday, at 3 PM $0.0023
-2.75%
$1.94 million $678,430
Yesterday, at 2 PM $0.00236
-1.34%
$2 million $684,767
Yesterday, at 1 PM $0.00239
-0.20%
$2.02 million $680,150
Yesterday, at 12 PM $0.0024
-0.08%
$2.02 million $680,759
Yesterday, at 11 AM $0.0024
+0.37%
$2.03 million $691,292
Yesterday, at 10 AM $0.00239
+0.00%
$2.02 million $688,261
Yesterday, at 9 AM $0.00239
+0.29%
$2.02 million $689,091
Yesterday, at 8 AM $0.00239
+0.08%
$2.02 million $680,167
Yesterday, at 7 AM $0.00239
-0.29%
$2.02 million $680,535
Yesterday, at 6 AM $0.0024
+0.71%
$2.03 million $675,722
Yesterday, at 5 AM $0.00239
+0.00%
$2.02 million $665,251
Yesterday, at 4 AM $0.00239
+1.75%
$2.02 million $658,899
Yesterday, at 3 AM $0.00234
+0.25%
$1.98 million $652,484
Yesterday, at 2 AM $0.00234
-0.59%
$1.98 million $652,715
Yesterday, at 1 AM $0.00232
+0.31%
$1.97 million $659,018
Yesterday, at 12 AM $0.00232
-0.26%
$1.96 million $659,187
Oct 1, 11 PM $0.00232
+0.30%
$1.96 million $661,107
Oct 1, 10 PM $0.00232
-0.09%
$1.96 million $661,732
Oct 1, 9 PM $0.00232
-0.51%
$1.96 million $664,200
Oct 1, 8 PM $0.00233
-0.38%
$1.97 million $665,728
Download