International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 2.18
+0.01%
$ 2.43 million $ 3,190
5:48 AM $ 2.22
+0.00%
$ 2.48 million $ 3,186
5:38 AM $ 2.18
+0.00%
$ 2.44 million $ 3,236
5:30 AM $ 2.18
+0.00%
$ 2.43 million $ 3,268
5:28 AM $ 2.18
+0.00%
$ 2.43 million $ 3,268
5:21 AM $ 2.18
+0.01%
$ 2.43 million $ 3,270
5:18 AM $ 2.18
+0.00%
$ 2.44 million $ 3,268
5:08 AM $ 2.18
+0.00%
$ 2.44 million $ 3,274
5:00 AM $ 2.18
+0.00%
$ 2.44 million $ 3,275
4:58 AM $ 2.19
+0.00%
$ 2.44 million $ 3,273
4:51 AM $ 2.19
-0.02%
$ 2.44 million $ 3,281
4:48 AM $ 2.17
+0.00%
$ 2.43 million $ 3,285
4:38 AM $ 2.18
+0.00%
$ 2.44 million $ 3,261
4:30 AM $ 2.18
+0.00%
$ 2.42 million $ 3,275
4:28 AM $ 2.17
+0.00%
$ 2.42 million $ 3,275
4:23 AM $ 2.17
+0.00%
$ 2.42 million $ 3,013
4:21 AM $ 2.17
-0.02%
$ 2.42 million $ 3,011
4:18 AM $ 2.19
+0.00%
$ 2.44 million $ 3,011
4:08 AM $ 2.19
+0.00%
$ 2.44 million $ 2,994
4:00 AM $ 2.19
+0.00%
$ 2.47 million $ 2,992
3:58 AM $ 2.21
+0.00%
$ 2.47 million $ 2,989
3:51 AM $ 2.21
+0.02%
$ 2.47 million $ 2,872
3:48 AM $ 2.19
+0.00%
$ 2.45 million $ 2,872
3:38 AM $ 2.19
+0.00%
$ 2.44 million $ 2,847
3:30 AM $ 2.19
+0.00%
$ 2.44 million $ 2,895
3:28 AM $ 2.19
+0.00%
$ 2.44 million $ 2,895
3:21 AM $ 2.19
+0.00%
$ 2.44 million $ 2,916
3:18 AM $ 2.19
+0.00%
$ 2.44 million $ 2,920
3:08 AM $ 2.18
+0.00%
$ 2.44 million $ 2,920
3:00 AM $ 2.18
+0.00%
$ 2.43 million $ 3,030
2:58 AM $ 2.18
+0.00%
$ 2.43 million $ 3,037
2:51 AM $ 2.18
+0.01%
$ 2.43 million $ 3,052
2:48 AM $ 2.2
+0.00%
$ 2.45 million $ 3,050
2:38 AM $ 2.19
+0.00%
$ 2.44 million $ 3,074
2:30 AM $ 2.19
+0.00%
$ 2.45 million $ 2,988
2:28 AM $ 2.19
+0.00%
$ 2.45 million $ 2,982
2:21 AM $ 2.19
+0.01%
$ 2.45 million $ 2,927
2:18 AM $ 2.19
+0.00%
$ 2.45 million $ 2,927
2:08 AM $ 2.17
+0.00%
$ 2.42 million $ 2,945
2:00 AM $ 2.17
+0.00%
$ 2.43 million $ 2,858
1:58 AM $ 2.18
+0.00%
$ 2.43 million $ 2,858
1:53 AM $ 2.18
+0.00%
$ 2.43 million $ 2,870
1:51 AM $ 2.18
-0.01%
$ 2.43 million $ 2,872
1:48 AM $ 2.19
+0.00%
$ 2.44 million $ 2,871
1:38 AM $ 2.19
+0.00%
$ 2.44 million $ 2,884
1:30 AM $ 2.19
+0.00%
$ 2.45 million $ 2,870
1:28 AM $ 2.19
+0.00%
$ 2.45 million $ 2,870
1:21 AM $ 2.19
-0.01%
$ 2.45 million $ 2,909
1:18 AM $ 2.17
+0.00%
$ 2.43 million $ 2,909
1:08 AM $ 2.18
+0.00%
$ 2.43 million $ 2,884