International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 2.19
+0.00%
$ 2.44 million $ 3,150
11:38 AM $ 2.18
+0.00%
$ 2.44 million $ 3,174
11:30 AM $ 2.18
+0.00%
$ 2.43 million $ 3,192
11:28 AM $ 2.17
+0.00%
$ 2.43 million $ 3,192
11:21 AM $ 2.17
-0.01%
$ 2.43 million $ 3,192
11:18 AM $ 2.18
+0.00%
$ 2.44 million $ 3,194
11:08 AM $ 2.17
+0.00%
$ 2.42 million $ 3,248
11:00 AM $ 2.17
+0.00%
$ 2.45 million $ 3,230
10:58 AM $ 2.2
+0.00%
$ 2.45 million $ 3,230
10:51 AM $ 2.2
+0.02%
$ 2.45 million $ 3,296
10:48 AM $ 2.19
+0.00%
$ 2.44 million $ 3,296
10:38 AM $ 2.19
+0.00%
$ 2.44 million $ 3,282
10:30 AM $ 2.19
+0.00%
$ 2.44 million $ 3,334
10:28 AM $ 2.19
+0.00%
$ 2.44 million $ 3,334
10:21 AM $ 2.19
+0.00%
$ 2.44 million $ 3,329
10:18 AM $ 2.18
+0.00%
$ 2.43 million $ 3,331
10:08 AM $ 2.18
+0.00%
$ 2.44 million $ 3,320
10:00 AM $ 2.18
+0.00%
$ 2.42 million $ 3,324
9:58 AM $ 2.16
+0.00%
$ 2.42 million $ 3,324
9:51 AM $ 2.16
-0.01%
$ 2.42 million $ 3,305
9:48 AM $ 2.18
+0.00%
$ 2.43 million $ 3,306
9:38 AM $ 2.19
+0.00%
$ 2.44 million $ 3,328
9:30 AM $ 2.19
+0.00%
$ 2.44 million $ 3,342
9:28 AM $ 2.18
+0.00%
$ 2.44 million $ 3,343
9:23 AM $ 2.18
+0.00%
$ 2.44 million $ 3,336
9:21 AM $ 2.18
+0.00%
$ 2.44 million $ 3,327
9:18 AM $ 2.19
+0.00%
$ 2.45 million $ 3,326
9:08 AM $ 2.18
+0.00%
$ 2.44 million $ 3,355
9:00 AM $ 2.18
+0.00%
$ 2.44 million $ 3,314
8:58 AM $ 2.19
+0.00%
$ 2.44 million $ 3,313
8:51 AM $ 2.19
-0.01%
$ 2.44 million $ 3,305
8:48 AM $ 2.18
+0.00%
$ 2.43 million $ 3,306
8:38 AM $ 2.19
+0.00%
$ 2.44 million $ 3,250
8:30 AM $ 2.19
+0.00%
$ 2.43 million $ 3,259
8:28 AM $ 2.17
+0.00%
$ 2.43 million $ 3,260
8:21 AM $ 2.17
+0.01%
$ 2.43 million $ 3,235
8:18 AM $ 2.2
+0.00%
$ 2.46 million $ 3,241
8:08 AM $ 2.21
+0.00%
$ 2.46 million $ 3,230
8:00 AM $ 2.21
+0.00%
$ 2.45 million $ 3,241
7:58 AM $ 2.2
+0.00%
$ 2.45 million $ 3,241
7:51 AM $ 2.2
+0.00%
$ 2.45 million $ 3,226
7:48 AM $ 2.2
+0.00%
$ 2.46 million $ 3,226
7:38 AM $ 2.2
+0.00%
$ 2.46 million $ 3,237
7:30 AM $ 2.2
+0.00%
$ 2.46 million $ 3,238
7:28 AM $ 2.2
+0.00%
$ 2.46 million $ 3,237
7:21 AM $ 2.2
-0.02%
$ 2.46 million $ 3,221
7:18 AM $ 2.2
+0.00%
$ 2.46 million $ 3,217
7:08 AM $ 2.19
+0.00%
$ 2.45 million $ 3,224
7:00 AM $ 2.19
+0.00%
$ 2.45 million $ 3,209
6:58 AM $ 2.2
+0.00%
$ 2.45 million $ 3,209
Download