International Stable Currency Historical Data

ISC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 2.17
+0.54%
$ 2.43 million $ 853
Jun 14, 7 AM $ 2.16
+0.10%
$ 2.41 million $ 850
Jun 14, 6 AM $ 2.17
+0.63%
$ 2.43 million $ 831
Jun 14, 5 AM $ 2.15
-0.55%
$ 2.4 million $ 815
Jun 14, 4 AM $ 2.16
-0.03%
$ 2.42 million $ 824
Jun 14, 3 AM $ 2.16
+0.44%
$ 2.41 million $ 827
Jun 14, 2 AM $ 2.16
-0.05%
$ 2.42 million $ 862
Jun 14, 1 AM $ 2.17
-0.91%
$ 2.42 million $ 836
Jun 14, 12 AM $ 2.17
-0.34%
$ 2.42 million $ 887
Jun 13, 11 PM $ 2.18
+0.46%
$ 2.43 million $ 854
Jun 13, 10 PM $ 2.17
-0.09%
$ 2.42 million $ 666
Jun 13, 9 PM $ 2.16
+0.07%
$ 2.41 million $ 600
Jun 13, 8 PM $ 2.16
-0.50%
$ 2.42 million $ 557
Jun 13, 7 PM $ 2.18
-0.18%
$ 2.43 million $ 586
Jun 13, 6 PM $ 2.18
+0.30%
$ 2.43 million $ 639
Jun 13, 5 PM $ 2.17
-0.08%
$ 2.42 million $ 645
Jun 13, 4 PM $ 2.14
-0.68%
$ 2.39 million $ 638
Jun 13, 3 PM $ 2.16
-0.32%
$ 2.41 million $ 643
Jun 13, 2 PM $ 2.17
+0.75%
$ 2.43 million $ 676
Jun 13, 1 PM $ 2.16
-0.10%
$ 2.41 million $ 708
Jun 13, 12 PM $ 2.17
+0.24%
$ 2.42 million $ 703
Jun 13, 11 AM $ 2.16
-0.43%
$ 2.41 million $ 664
Jun 13, 10 AM $ 2.17
-0.38%
$ 2.42 million $ 562
Jun 13, 9 AM $ 2.18
+0.07%
$ 2.44 million $ 663
Jun 13, 8 AM $ 2.18
+0.76%
$ 2.44 million $ 710
Jun 13, 7 AM $ 2.17
-0.38%
$ 2.43 million $ 828
Jun 13, 6 AM $ 2.17
+0.30%
$ 2.42 million $ 857
Jun 13, 5 AM $ 2.17
-0.25%
$ 2.42 million $ 993
Jun 13, 4 AM $ 2.18
+0.26%
$ 2.43 million $ 1,002
Jun 13, 3 AM $ 2.17
+1.01%
$ 2.43 million $ 1,027
Jun 13, 2 AM $ 2.16
-0.68%
$ 2.42 million $ 960
Jun 13, 1 AM $ 2.18
+0.25%
$ 2.43 million $ 984
Jun 13, 12 AM $ 2.19
+0.79%
$ 2.45 million $ 1,023
Jun 12, 11 PM $ 2.17
+1.30%
$ 2.42 million $ 1,100
Jun 12, 10 PM $ 2.14
-1.25%
$ 2.39 million $ 1,201
Jun 12, 9 PM $ 2.17
-0.22%
$ 2.42 million $ 1,214
Jun 12, 8 PM $ 2.17
+0.41%
$ 2.42 million $ 1,308
Jun 12, 7 PM $ 2.16
-0.62%
$ 2.41 million $ 1,271
Jun 12, 6 PM $ 2.17
-0.79%
$ 2.42 million $ 1,142
Jun 12, 5 PM $ 2.19
+0.96%
$ 2.44 million $ 1,581
Jun 12, 4 PM $ 2.17
-0.06%
$ 2.42 million $ 1,581
Jun 12, 3 PM $ 2.17
+0.53%
$ 2.43 million $ 1,571
Jun 12, 2 PM $ 2.16
-0.51%
$ 2.41 million $ 1,517
Jun 12, 1 PM $ 2.17
+0.53%
$ 2.42 million $ 1,466
Jun 12, 12 PM $ 2.16
-0.58%
$ 2.41 million $ 1,469
Jun 12, 11 AM $ 2.17
+0.34%
$ 2.42 million $ 1,532
Jun 12, 10 AM $ 2.17
+0.96%
$ 2.42 million $ 1,579
Jun 12, 9 AM $ 2.14
-0.07%
$ 2.39 million $ 1,477
Jun 12, 8 AM $ 2.16
+0.88%
$ 2.41 million $ 1,445
Jun 12, 7 AM $ 2.14
+1.07%
$ 2.39 million $ 1,322