International Stable Currency Historical Data

ISC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.18
+0.00%
$ 2.44 million $ 3,174
Today, at 10 AM $ 2.2
+0.64%
$ 2.45 million $ 3,230
Today, at 9 AM $ 2.16
-0.93%
$ 2.42 million $ 3,324
Today, at 8 AM $ 2.19
-0.93%
$ 2.44 million $ 3,313
Today, at 7 AM $ 2.2
+0.10%
$ 2.45 million $ 3,241
Today, at 6 AM $ 2.2
+0.13%
$ 2.45 million $ 3,209
Today, at 5 AM $ 2.18
-0.30%
$ 2.43 million $ 3,226
Today, at 4 AM $ 2.19
+0.00%
$ 2.44 million $ 3,273
Today, at 3 AM $ 2.21
+1.33%
$ 2.47 million $ 2,989
Today, at 2 AM $ 2.18
+0.56%
$ 2.43 million $ 3,037
Today, at 1 AM $ 2.18
-0.06%
$ 2.43 million $ 2,858
Today, at 12 AM $ 2.18
+0.20%
$ 2.43 million $ 2,892
Yesterday, at 11 PM $ 2.2
+0.27%
$ 2.45 million $ 3,211
Yesterday, at 10 PM $ 2.19
+0.69%
$ 2.45 million $ 5,544
Yesterday, at 9 PM $ 2.17
-0.64%
$ 2.42 million $ 5,652
Yesterday, at 8 PM $ 2.18
-1.19%
$ 2.44 million $ 5,954
Yesterday, at 7 PM $ 2.2
+0.78%
$ 2.46 million $ 5,928
Yesterday, at 6 PM $ 2.18
-0.96%
$ 2.43 million $ 5,826
Yesterday, at 5 PM $ 2.2
+0.67%
$ 2.45 million $ 6,044
Yesterday, at 4 PM $ 2.19
+0.36%
$ 2.45 million $ 7,513
Yesterday, at 3 PM $ 2.17
-0.96%
$ 2.42 million $ 7,161
Yesterday, at 2 PM $ 2.19
+0.27%
$ 2.44 million $ 6,585
Yesterday, at 1 PM $ 2.17
-0.77%
$ 2.42 million $ 6,386
Yesterday, at 12 PM $ 2.19
-0.38%
$ 2.44 million $ 5,914
Yesterday, at 11 AM $ 2.19
+0.04%
$ 2.45 million $ 5,951
Yesterday, at 10 AM $ 2.19
+0.44%
$ 2.44 million $ 5,573
Yesterday, at 9 AM $ 2.18
-0.10%
$ 2.43 million $ 5,429
Yesterday, at 8 AM $ 2.18
-0.12%
$ 2.43 million $ 5,416
Yesterday, at 7 AM $ 2.18
+0.36%
$ 2.44 million $ 5,332
Yesterday, at 6 AM $ 2.17
+0.33%
$ 2.42 million $ 5,336
Yesterday, at 5 AM $ 2.17
-0.63%
$ 2.42 million $ 5,313
Yesterday, at 4 AM $ 2.18
+0.44%
$ 2.43 million $ 5,355
Yesterday, at 3 AM $ 2.17
-0.97%
$ 2.42 million $ 5,321
Yesterday, at 2 AM $ 2.18
-0.24%
$ 2.44 million $ 5,333
Yesterday, at 1 AM $ 2.18
+2.10%
$ 2.43 million $ 5,355
Yesterday, at 12 AM $ 2.14
-1.18%
$ 2.39 million $ 5,272
Jun 14, 11 PM $ 2.16
-0.30%
$ 2.41 million $ 4,793
Jun 14, 10 PM $ 2.17
+0.83%
$ 2.43 million $ 2,427
Jun 14, 9 PM $ 2.17
+0.07%
$ 2.42 million $ 2,325
Jun 14, 8 PM $ 2.16
-0.31%
$ 2.42 million $ 2,022
Jun 14, 7 PM $ 2.17
+0.64%
$ 2.42 million $ 1,889
Jun 14, 6 PM $ 2.15
-0.12%
$ 2.4 million $ 1,897
Jun 14, 5 PM $ 2.2
+0.49%
$ 2.45 million $ 1,785
Jun 14, 4 PM $ 2.19
+0.60%
$ 2.45 million $ 787
Jun 14, 3 PM $ 2.17
+0.42%
$ 2.43 million $ 794
Jun 14, 2 PM $ 2.17
+0.30%
$ 2.42 million $ 823
Jun 14, 1 PM $ 2.17
-0.26%
$ 2.42 million $ 696
Jun 14, 12 PM $ 2.16
-0.74%
$ 2.42 million $ 706
Jun 14, 11 AM $ 2.17
+0.31%
$ 2.43 million $ 742
Jun 14, 10 AM $ 2.17
-0.57%
$ 2.42 million $ 860
Download