Suilend Historical Data

SEND Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0927
-0.03%
$9.27 million $79,020
Mar 2, 10 PM $0.0927
+0.00%
$9.27 million $78,777
Mar 2, 9 PM $0.0927
+0.02%
$9.27 million $79,612
Mar 2, 8 PM $0.0927
-0.01%
$9.27 million $80,042
Mar 2, 7 PM $0.0927
-0.17%
$9.27 million $80,698
Mar 2, 6 PM $0.0929
-0.07%
$9.29 million $81,073
Mar 2, 5 PM $0.0929
+1.84%
$9.29 million $81,060
Mar 2, 4 PM $0.0913
-1.32%
$9.13 million $77,463
Mar 2, 3 PM $0.0925
+0.94%
$9.25 million $75,807
Mar 2, 2 PM $0.0916
+0.10%
$9.16 million $75,565
Mar 2, 1 PM $0.0915
-0.12%
$9.15 million $76,566
Mar 2, 12 PM $0.0916
-0.03%
$9.16 million $77,221
Mar 2, 11 AM $0.0916
+0.00%
$9.16 million $77,596
Mar 2, 10 AM $0.0916
-0.22%
$9.16 million $77,846
Mar 2, 9 AM $0.0918
-0.05%
$9.18 million $76,882
Mar 2, 8 AM $0.0919
+0.16%
$9.19 million $77,051
Mar 2, 7 AM $0.0917
-0.67%
$9.17 million $76,453
Mar 2, 6 AM $0.0924
-0.09%
$9.24 million $75,744
Mar 2, 5 AM $0.0924
-0.13%
$9.24 million $76,173
Mar 2, 4 AM $0.0926
+0.05%
$9.26 million $76,960
Mar 2, 3 AM $0.0925
-0.05%
$9.25 million $77,520
Mar 2, 2 AM $0.0926
+0.05%
$9.26 million $76,930
Mar 2, 1 AM $0.0925
-0.10%
$9.25 million $76,907
Mar 2, 12 AM $0.0926
+0.48%
$4.52 million $77,628
Mar 1, 11 PM $0.0922
+0.14%
$4.49 million $77,242
Mar 1, 10 PM $0.092
-0.30%
$4.49 million $77,204
Mar 1, 9 PM $0.0923
+0.14%
$4.5 million $76,816
Mar 1, 8 PM $0.0922
-0.80%
$4.5 million $76,171
Mar 1, 7 PM $0.0929
-0.16%
$4.53 million $75,846
Mar 1, 6 PM $0.0931
-0.12%
$4.54 million $75,297
Mar 1, 5 PM $0.0932
-0.19%
$4.54 million $77,172
Mar 1, 4 PM $0.0934
-0.10%
$4.55 million $77,244
Mar 1, 3 PM $0.0935
-0.03%
$4.56 million $84,328
Mar 1, 2 PM $0.0935
+0.09%
$4.56 million $84,053
Mar 1, 1 PM $0.0934
+0.01%
$4.55 million $83,934
Mar 1, 12 PM $0.0934
+0.02%
$4.55 million $83,149
Mar 1, 11 AM $0.0934
+0.48%
$4.55 million $83,523
Mar 1, 10 AM $0.0929
+0.13%
$4.53 million $84,427
Mar 1, 9 AM $0.0928
+0.12%
$4.53 million $123,071
Mar 1, 8 AM $0.0927
+0.05%
$4.52 million $122,351
Mar 1, 7 AM $0.0927
+0.07%
$4.52 million $122,715
Mar 1, 6 AM $0.0926
-0.09%
$4.51 million $122,252
Mar 1, 5 AM $0.0927
+0.02%
$4.52 million $122,310
Mar 1, 4 AM $0.0927
+0.16%
$4.52 million $122,113
Mar 1, 3 AM $0.0925
+0.62%
$4.51 million $120,932
Mar 1, 2 AM $0.0919
-0.64%
$4.48 million $121,264
Mar 1, 1 AM $0.0925
-0.82%
$4.51 million $120,559
Mar 1, 12 AM $0.0933
+0.79%
$4.55 million $120,023
Download