Suilend Historical Data

SEND Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0583
-1.21%
$ 5.83 million $ 77,892
May 30, 8 AM $ 0.059
+0.00%
$ 5.9 million $ 79,078
May 30, 7 AM $ 0.059
-0.05%
$ 5.9 million $ 79,035
May 30, 6 AM $ 0.059
+0.01%
$ 5.9 million $ 79,106
May 30, 5 AM $ 0.059
-0.10%
$ 5.9 million $ 79,178
May 30, 4 AM $ 0.0591
-0.06%
$ 5.91 million $ 79,812
May 30, 3 AM $ 0.0591
+0.08%
$ 5.91 million $ 79,890
May 30, 2 AM $ 0.0591
-0.05%
$ 5.91 million $ 80,396
May 30, 1 AM $ 0.0591
+0.07%
$ 5.91 million $ 80,619
May 30, 12 AM $ 0.0591
-0.04%
$ 5.91 million $ 81,159
May 29, 11 PM $ 0.0591
-0.13%
$ 5.91 million $ 80,739
May 29, 10 PM $ 0.0592
-0.05%
$ 5.92 million $ 80,688
May 29, 9 PM $ 0.0592
-0.24%
$ 5.92 million $ 80,983
May 29, 8 PM $ 0.0593
-0.02%
$ 5.93 million $ 81,422
May 29, 7 PM $ 0.0593
-0.64%
$ 5.93 million $ 81,717
May 29, 6 PM $ 0.0597
-0.38%
$ 5.97 million $ 81,977
May 29, 5 PM $ 0.0599
-0.26%
$ 5.99 million $ 82,294
May 29, 4 PM $ 0.0601
-0.32%
$ 6.01 million $ 82,073
May 29, 3 PM $ 0.0603
+0.90%
$ 6.03 million $ 81,758
May 29, 2 PM $ 0.0598
-0.52%
$ 5.98 million $ 80,941
May 29, 1 PM $ 0.0601
-0.27%
$ 6.01 million $ 81,056
May 29, 12 PM $ 0.0602
+0.21%
$ 6.02 million $ 80,931
May 29, 11 AM $ 0.0601
-0.07%
$ 6.01 million $ 80,685
May 29, 10 AM $ 0.0601
-0.20%
$ 6.01 million $ 84,208
May 29, 9 AM $ 0.0603
+0.22%
$ 6.03 million $ 83,318
May 29, 8 AM $ 0.0601
-0.40%
$ 6.01 million $ 81,603
May 29, 7 AM $ 0.0604
-0.09%
$ 6.04 million $ 80,672
May 29, 6 AM $ 0.0604
-0.07%
$ 6.04 million $ 79,788
May 29, 5 AM $ 0.0605
-0.21%
$ 6.05 million $ 78,628
May 29, 4 AM $ 0.0606
-0.10%
$ 6.06 million $ 77,708
May 29, 3 AM $ 0.0607
+0.91%
$ 6.07 million $ 76,750
May 29, 2 AM $ 0.0601
-0.15%
$ 6.01 million $ 75,280
May 29, 1 AM $ 0.0602
-0.32%
$ 6.02 million $ 74,873
May 29, 12 AM $ 0.0604
-0.05%
$ 6.04 million $ 73,526
May 28, 11 PM $ 0.0605
-0.16%
$ 6.05 million $ 72,746
May 28, 10 PM $ 0.0606
+0.02%
$ 6.06 million $ 72,623
May 28, 9 PM $ 0.0605
+0.21%
$ 6.05 million $ 72,168
May 28, 8 PM $ 0.0604
+0.30%
$ 6.04 million $ 71,583
May 28, 7 PM $ 0.0602
-0.26%
$ 6.02 million $ 70,563
May 28, 6 PM $ 0.0604
+0.03%
$ 6.04 million $ 70,332
May 28, 5 PM $ 0.0604
-0.26%
$ 6.04 million $ 70,429
May 28, 4 PM $ 0.0605
-0.14%
$ 6.05 million $ 70,338
May 28, 3 PM $ 0.0606
-0.17%
$ 6.06 million $ 70,548
May 28, 2 PM $ 0.0607
-0.07%
$ 6.07 million $ 70,069
May 28, 1 PM $ 0.0612
-0.07%
$ 6.12 million $ 69,561
May 28, 12 PM $ 0.0613
+0.80%
$ 6.13 million $ 69,127
May 28, 11 AM $ 0.0608
-0.96%
$ 6.08 million $ 75,393
May 28, 10 AM $ 0.0614
-0.02%
$ 6.14 million $ 72,005
May 28, 9 AM $ 0.0614
-0.09%
$ 6.14 million $ 72,056
May 28, 8 AM $ 0.0614
-1.03%
$ 6.14 million $ 72,397