Suilend Historical Data

SEND Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0952
+0.09%
$4.64 million $89,249
Mar 5, 2 AM $0.0951
+1.23%
$4.64 million $89,527
Mar 5, 1 AM $0.094
+0.33%
$4.58 million $85,232
Mar 5, 12 AM $0.0937
+0.11%
$4.57 million $82,893
Mar 4, 11 PM $0.0936
+0.24%
$4.56 million $82,288
Mar 4, 10 PM $0.0934
-0.08%
$4.55 million $81,974
Mar 4, 9 PM $0.0934
-0.78%
$4.56 million $82,348
Mar 4, 8 PM $0.0942
-0.45%
$4.59 million $82,124
Mar 4, 7 PM $0.0946
-0.16%
$4.61 million $82,336
Mar 4, 6 PM $0.0947
+2.19%
$4.62 million $80,810
Mar 4, 5 PM $0.0927
-0.86%
$4.52 million $77,388
Mar 4, 4 PM $0.0935
+0.55%
$-- $73,641
Mar 4, 1 PM $0.0926
-0.48%
$4.51 million $73,830
Mar 4, 12 PM $0.093
+0.27%
$4.54 million $74,168
Mar 4, 11 AM $0.0928
+0.00%
$4.52 million $74,653
Mar 4, 9 AM $0.0925
+0.17%
$4.51 million $76,651
Mar 4, 8 AM $0.0923
+0.26%
$4.5 million $76,678
Mar 4, 7 AM $0.0921
+0.03%
$4.49 million $77,616
Mar 4, 6 AM $0.0921
-0.04%
$4.49 million $77,312
Mar 4, 5 AM $0.0921
-0.03%
$4.49 million $77,670
Mar 4, 4 AM $0.0921
-0.04%
$4.49 million $77,184
Mar 4, 3 AM $0.0922
-0.08%
$4.49 million $77,712
Mar 4, 2 AM $0.0922
-0.04%
$4.5 million $77,367
Mar 4, 1 AM $0.0923
+0.55%
$4.5 million $77,226
Mar 4, 12 AM $0.0918
-0.10%
$4.47 million $77,306
Mar 3, 11 PM $0.0919
-0.10%
$4.48 million $76,549
Mar 3, 10 PM $0.092
-0.13%
$4.48 million $76,997
Mar 3, 9 PM $0.0921
+0.32%
$4.49 million $76,236
Mar 3, 8 PM $0.0918
-0.05%
$4.47 million $76,474
Mar 3, 7 PM $0.0918
+0.36%
$4.48 million $76,495
Mar 3, 6 PM $0.0915
-0.02%
$4.46 million $76,919
Mar 3, 5 PM $0.0915
-0.01%
$4.46 million $76,740
Mar 3, 4 PM $0.0915
+0.03%
$4.46 million $80,697
Mar 3, 3 PM $0.0915
+0.00%
$4.46 million $82,593
Mar 3, 2 PM $0.0915
+0.12%
$4.46 million $82,304
Mar 3, 1 PM $0.0914
-0.24%
$4.46 million $80,558
Mar 3, 12 PM $0.0916
-0.25%
$4.47 million $80,128
Mar 3, 11 AM $0.0918
-0.03%
$4.48 million $79,288
Mar 3, 10 AM $0.0919
+0.25%
$4.48 million $78,488
Mar 3, 9 AM $0.0916
+0.06%
$4.47 million $78,187
Mar 3, 8 AM $0.0916
-1.31%
$4.47 million $78,370
Mar 3, 7 AM $0.0928
-0.15%
$4.52 million $77,926
Mar 3, 6 AM $0.0929
+0.04%
$4.53 million $78,659
Mar 3, 5 AM $0.0929
-0.01%
$4.53 million $78,603
Mar 3, 4 AM $0.0929
-0.44%
$4.53 million $78,506
Mar 3, 3 AM $0.0933
-0.01%
$4.55 million $78,304
Mar 3, 2 AM $0.0933
-0.01%
$4.55 million $78,037
Mar 3, 1 AM $0.0933
+0.68%
$4.55 million $78,303
Mar 3, 12 AM $0.0927
-0.02%
$9.27 million $78,079
Mar 2, 11 PM $0.0927
-0.03%
$9.27 million $79,020