Suilend Historical Data

SEND Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0937
+0.03%
$4.57 million $78,158
Mar 7, 4 AM $0.0937
-0.03%
$4.57 million $78,371
Mar 7, 3 AM $0.0937
+0.01%
$4.57 million $78,020
Mar 7, 2 AM $0.0937
-0.05%
$4.57 million $77,724
Mar 7, 1 AM $0.0937
+0.05%
$4.57 million $77,934
Mar 7, 12 AM $0.0937
-0.06%
$4.57 million $78,665
Mar 6, 11 PM $0.0937
-0.06%
$4.57 million $78,931
Mar 6, 10 PM $0.0938
-0.09%
$4.57 million $79,555
Mar 6, 9 PM $0.0939
+0.04%
$4.58 million $79,631
Mar 6, 8 PM $0.0938
+0.06%
$4.58 million $79,944
Mar 6, 7 PM $0.0938
+0.00%
$4.57 million $79,820
Mar 6, 6 PM $0.0938
+0.11%
$4.57 million $80,327
Mar 6, 5 PM $0.0937
-0.03%
$4.57 million $80,331
Mar 6, 4 PM $0.0937
-0.39%
$4.57 million $81,062
Mar 6, 3 PM $0.0941
-0.15%
$4.59 million $78,871
Mar 6, 2 PM $0.0942
+0.00%
$4.59 million $78,397
Mar 6, 1 PM $0.0942
-1.50%
$4.59 million $78,010
Mar 6, 12 PM $0.0957
-0.05%
$4.66 million $77,405
Mar 6, 11 AM $0.0957
-0.26%
$4.67 million $77,067
Mar 6, 10 AM $0.096
+0.06%
$4.68 million $76,763
Mar 6, 9 AM $0.0959
+0.10%
$4.68 million $77,181
Mar 6, 8 AM $0.0958
-0.43%
$4.67 million $78,260
Mar 6, 7 AM $0.0962
+0.63%
$4.69 million $78,471
Mar 6, 6 AM $0.0956
+0.17%
$4.66 million $78,072
Mar 6, 5 AM $0.0954
+0.00%
$4.65 million $77,667
Mar 6, 4 AM $0.0953
-0.01%
$4.65 million $77,725
Mar 6, 3 AM $0.0953
-0.17%
$4.65 million $77,278
Mar 6, 2 AM $0.0955
+0.14%
$4.65 million $77,568
Mar 6, 1 AM $0.0953
-0.01%
$4.65 million $82,202
Mar 6, 12 AM $0.0953
+0.22%
$4.65 million $84,067
Mar 5, 11 PM $0.0951
-0.31%
$4.64 million $84,725
Mar 5, 10 PM $0.0954
-0.08%
$4.65 million $83,931
Mar 5, 9 PM $0.0955
+0.05%
$4.66 million $83,601
Mar 5, 8 PM $0.0954
-0.01%
$4.65 million $83,719
Mar 5, 7 PM $0.0955
+0.79%
$4.65 million $83,731
Mar 5, 6 PM $0.0947
+0.00%
$4.62 million $84,468
Mar 5, 5 PM $0.0947
+0.35%
$4.62 million $88,082
Mar 5, 4 PM $0.0944
-1.51%
$4.6 million $89,044
Mar 5, 3 PM $0.0958
+0.03%
$4.67 million $89,152
Mar 5, 2 PM $0.0958
-0.21%
$4.67 million $88,902
Mar 5, 1 PM $0.096
-0.10%
$4.68 million $88,596
Mar 5, 12 PM $0.0961
-0.06%
$4.68 million $90,963
Mar 5, 11 AM $0.0962
-0.22%
$4.69 million $90,670
Mar 5, 10 AM $0.0964
-0.16%
$4.7 million $90,599
Mar 5, 9 AM $0.0965
+1.17%
$4.71 million $90,338
Mar 5, 8 AM $0.0954
+0.06%
$4.65 million $89,501
Mar 5, 7 AM $0.0954
+0.22%
$4.65 million $89,348
Mar 5, 6 AM $0.0951
-0.16%
$4.64 million $89,325
Mar 5, 5 AM $0.0953
+0.02%
$4.65 million $88,711
Mar 5, 4 AM $0.0953
+0.05%
$4.65 million $88,745